伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
36.3
36.62
36.35
36.31
2025/06/15
36.3
36.62
36.35
36.31
2025/06/14
36.36
36.62
36.41
36.31
2025/06/13
35.89
36.43
35.94
36.22
2025/06/12
36.28
36.62
36.33
36.5
2025/06/11
36.55
36.8
36.6
36.73
2025/06/10
36.19
36.42
36.24
36
2025/06/09
35.97
36.31
36.02
35.62
2025/06/08
35.97
36.31
36.02
35.62
2025/06/07
36.08
36.24
36.12
35.62
2025/06/06
35.64
35.78
35.69
34.47
2025/06/05
34.49
34.63
34.54
34.5
2025/06/04
34.24
34.74
34.29
34.71
2025/06/03
33.32
33.55
33.37
33
2025/06/02
32.96
33.32
33.01
33.29
2025/06/01
32.96
33.32
33.01
33.29
2025/05/31
33.1
33.32
33.15
33.29
2025/05/30
33.24
33.34
33.29
32.94
2025/05/29
33.33
33.38
33.38
33.24
2025/05/28
33.02
33.5
33.07
33.46
2025/05/27
33.26
33.54
33.31
33.43
2025/05/26
33.48
33.52
33.54
33.04
2025/05/25
33.48
33.52
33.54
33.04
2025/05/24
33.12
33.27
33.17
33.04
2025/05/23
33.2
33.68
33.24
33.36
2025/05/22
33.16
33.18
33.21
33.07
2025/05/21
32.35
32.39
32.4
32.32
2025/05/20
32.49
32.59
32.53
32.28
2025/05/19
32.26
32.67
32.31
32.62
2025/05/18
32.26
32.67
32.31
32.62
2025/05/17
32.28
32.67
32.33
32.62
2025/05/16
32
32.27
32.05
32.2
2025/05/15
32.79
32.95
32.84
32.89
2025/05/14
33.02
33.21
33.07
32.59
2025/05/13
32.25
32.97
32.3
32.36
2025/05/12
32.7
32.84
32.76
32.44
2025/05/11
32.7
32.84
32.76
32.44
2025/05/10
32.55
32.69
32.6
32.44
2025/05/09
32.34
32.92
32.38
32.37
2025/05/08
32.76
33.23
32.81
33.22
2025/05/07
32.93
33.14
32.98
32.47
2025/05/06
32.37
32.43
32.42
31.96
2025/05/05
31.99
32.69
32.04
32.4
2025/05/04
31.99
32.69
32.04
32.4
2025/05/03
32.44
32.69
32.49
32.4
2025/05/02
32.18
32.65
32.23
32.57
2025/05/01
32.37
33.09
32.41
32.89
2025/04/30
33.28
33.29
33.33
33.13
2025/04/29
32.95
33.12
33
33.09
2025/04/28
33.05
33.66
33.11
33.56
2025/04/27
33.05
33.66
33.11
33.56
2025/04/26
33.4
33.66
33.45
33.56
2025/04/25
33.34
33.66
33.38
33.52
2025/04/24
32.95
32.98
33
32.33
2025/04/23
32.49
32.89
32.53
32.65
2025/04/22
32.83
32.94
32.88
32.47
2025/04/21
32.51
32.92
32.58
32.75
2025/04/20
32.51
32.92
32.58
32.75
2025/04/19
32.51
32.92
32.58
32.75
2025/04/18
32.41
32.92
32.45
32.75
2025/04/17
32.95
33.09
33.01
32.3
2025/04/16
32.36
32.38
32.4
32.32
2025/04/15
32.27
32.36
32.31
32.26
2025/04/14
32.26
32.27
32.32
31.24
2025/04/13
32.26
32.27
32.32
31.24
2025/04/12
31.3
31.48
31.35
31.24
2025/04/11
30.93
31.29
30.97
30.95
2025/04/10
30.36
30.41
30.4
29.82
2025/04/09
30.09
30.26
30.13
30.04
2025/04/08
30.09
30.8
30.14
28.86
2025/04/07
29.55
31.97
29.6
31.81
2025/04/06
29.55
31.97
29.6
31.81
2025/04/05
31.32
31.97
31.36
31.81
2025/04/04
32.72
33.94
32.76
33.82
2025/04/03
34.02
34.02
34.06
33.69
2025/04/02
34.03
34.19
34.08
34.08
2025/04/01
34.19
34.45
34.23
34.14
2025/03/31
34.11
34.56
34.16
34.41
2025/03/30
34.11
34.56
34.16
34.41
2025/03/29
34.42
34.49
34.46
34.41
2025/03/28
33.66
33.76
33.71
33.61
2025/03/27
33.65
33.79
33.69
33.73
2025/03/26
33.24
33.28
33.28
32.99
2025/03/25
33.19
33.28
33.23
33.02
2025/03/24
33
33.57
33.06
33.55
2025/03/23
33
33.57
33.06
33.55
2025/03/22
32.98
33.57
33.02
33.55
2025/03/21
33.58
33.92
33.62
33.8
2025/03/20
33.62
34.07
33.66
33.99
2025/03/19
34.04
34.1
34.09
33.83
2025/03/18
33.76
33.88
33.8
33.82
2025/03/17
33.75
34.06
33.81
33.88
2025/03/16
33.75
34.06
33.81
33.88
2025/03/15
33.91
33.97
33.95
33.88
2025/03/14
33.07
33.3
33.12
33.2
2025/03/13
33.02
33.05
33.06
32.95
2025/03/12
32.44
32.48
32.48
32.06
2025/03/11
32.53
32.65
32.57
32.53
2025/03/10
32.51
32.68
32.59
32.65
2025/03/09
32.51
32.68
32.59
32.65
2025/03/08