钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1035.5
1076.5
1037
1071
2025/06/15
1035.5
1076.5
1037
1071
2025/06/14
1068.4
1076.5
1067.5
1071
2025/06/13
1064.95
1087
1067.5
1082.5
2025/06/12
1095.55
1105
1094.5
1076.5
2025/06/11
1076.4
1098
1077
1093.5
2025/06/10
1098.65
1109
1097.5
1063
2025/06/09
1065.2
1067
1065
1011
2025/06/08
1065.2
1067
1065
1011
2025/06/07
1028.55
1033.5
1028.5
1011
2025/06/06
1033.25
1035.5
1033.5
1005
2025/06/05
1018.6
1027
1019.5
1027
2025/06/04
998.7
1000.5
999.5
998
2025/06/03
981.55
982
982
975
2025/06/02
976.85
980
976.5
980
2025/06/01
976.85
980
976.5
980
2025/05/31
974.05
980
975
980
2025/05/30
977.7
979.5
978.5
967.5
2025/05/29
986.4
993
988
983
2025/05/28
987.6
1015.5
988.5
1008
2025/05/27
999.5
1015.5
1001
1008
2025/05/26
1006.1
1036.5
1008
1028
2025/05/25
1006.1
1036.5
1008
1028
2025/05/24
1029.05
1036.5
1030.5
1028
2025/05/23
1018.45
1044
1020
1037
2025/05/22
1012.5
1033
1013.5
1027.5
2025/05/21
978.7
983
979
980.5
2025/05/20
969.1
974.5
969.5
965.5
2025/05/19
967.85
971
967.5
964
2025/05/18
967.85
971
967.5
964
2025/05/17
962
967.5
962.5
964
2025/05/16
952.05
957
952
953.5
2025/05/15
958.5
963
959.5
957.5
2025/05/14
949.6
955
949.5
944.5
2025/05/13
972.8
994.5
973
979
2025/05/12
983
990
983.5
984.5
2025/05/11
983
990
983.5
984.5
2025/05/10
986.85
990
987
984.5
2025/05/09
962.9
980
963.5
970
2025/05/08
980.1
985.5
980
981.5
2025/05/07
950.65
952
951
942.5
2025/05/06
966.15
967.5
967
956.5
2025/05/05
958.3
961
958.5
947.5
2025/05/04
958.3
961
958.5
947.5
2025/05/03
942.95
955.5
944
947.5
2025/05/02
944.2
946
944.5
940
2025/05/01
927.1
937
928
937
2025/04/30
946.25
953.5
947
952.5
2025/04/29
947.65
949
948
940
2025/04/28
939.65
953
940.5
952
2025/04/27
939.65
953
940.5
952
2025/04/26
940
953
941.5
952
2025/04/25
938.95
947
939.5
941.5
2025/04/24
942.6
943.5
943
931
2025/04/23
941.7
948
941.5
932
2025/04/22
963.95
968
963.5
963
2025/04/21
961.05
979
963.5
978.5
2025/04/20
961.05
979
963.5
978.5
2025/04/19
961.05
979
963.5
978.5
2025/04/18
952.8
979
954
978.5
2025/04/17
981.55
982
982
980
2025/04/16
954.3
957
954.5
955.5
2025/04/15
929.7
931.5
930.5
906
2025/04/14
906.35
919
907.5
904.5
2025/04/13
906.35
919
907.5
904.5
2025/04/12
912.15
918
912
904.5
2025/04/11
907.65
925
908.5
914.5
2025/04/10
895.3
898
895
889
2025/04/09
905.35
908.5
905.5
902
2025/04/08
902.85
915
902
890
2025/04/07
909.5
932
910
928.5
2025/04/06
909.5
932
910
928.5
2025/04/05
922.8
932
923
928.5
2025/04/04
959.95
988.5
960.5
988.5
2025/04/03
1001.6
1007
1002
997
2025/04/02
998.8
1006.5
999.5
1003.5
2025/04/01
986.4
994.5
987.5
981
2025/03/31
981.9
1004
983
986.5
2025/03/30
981.9
1004
983
986.5
2025/03/29
994.15
1000
994.5
986.5
2025/03/28
978.2
980
978
974
2025/03/27
952.25
962.5
953
962.5
2025/03/26
962.25
964.5
963
958
2025/03/25
971
975.5
971
964
2025/03/24
962.7
964.5
963.5
955
2025/03/23
962.7
964.5
963.5
955
2025/03/22
945.9
955
946.5
955
2025/03/21
956.5
965.5
957.5
962
2025/03/20
962.85
974
963.5
972.5
2025/03/19
987.1
988
987.5
972.5
2025/03/18
978
978
978
972.5
2025/03/17
972
995.5
974
972
2025/03/16
972
995.5
974
972
2025/03/15
973.05
980
974
972
2025/03/14
951.4
965
953
956.5
2025/03/13
959.1
960
959.5
948.5
2025/03/12
950.75
953
951
940.5
2025/03/11
958.2
960
958.5
954
2025/03/10
957.75
964.5
957.5
949.5
2025/03/09
957.75
964.5
957.5
949.5
2025/03/08