美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1035.185
1046.465
1033.95
1035.185
2025/06/15
1035.185
1046.465
1033.95
1035.185
2025/06/14
1062.4677
1071.6051
1047.1
1062.4677
2025/06/13
1060.945
1091.265
1046.135
1060.945
2025/06/12
1080.8539
1093.305
1058.25
1080.8539
2025/06/11
1059.75
1083.695
1058.3084
1059.75
2025/06/10
1076.7608
1089.1275
1041.015
1076.7608
2025/06/09
1050.5
1055.1
1045.8
1050.5
2025/06/08
1050.5
1055.1
1045.8
1050.5
2025/06/07
1021.7
1026.4
1002.85
1021.7
2025/06/06
1029.1018
1030.415
997.1534
1029.1018
2025/06/05
1008.625
1016.285
1003.5
1008.625
2025/06/04
992.5
996.778
984.2
992.5
2025/06/03
980.75
980.75
966
980.75
2025/06/02
974.865
975.545
963.1143
974.865
2025/06/01
974.865
975.545
963.1143
974.865
2025/05/31
972.3145
979.595
967.397
972.3145
2025/05/30
974.745
978.505
960
974.745
2025/05/29
980.4526
987.75
976.1507
980.4526
2025/05/28
979.8071
993.005
978.5
979.8071
2025/05/27
991.185
1007.025
988.675
991.185
2025/05/26
997.995
1006.755
991.5
997.995
2025/05/25
997.995
1006.755
991.5
997.995
2025/05/24
1012.495
1021.4976
1008
1012.495
2025/05/23
1012.5805
1043.9057
1010.355
1012.5805
2025/05/22
1006.0175
1026
999.4623
1006.0175
2025/05/21
975.1493
980.25
970.635
975.1493
2025/05/20
968.3776
972.5
964.0712
968.3776
2025/05/19
961.745
962.515
955.6433
961.745
2025/05/18
961.745
962.515
955.6433
961.745
2025/05/17
961.505
970.935
957.25
961.505
2025/05/16
955.8516
961.325
943
955.8516
2025/05/15
958.1574
963.025
950.0059
958.1574
2025/05/14
951.305
959.065
937.75
951.305
2025/05/13
969.1084
989.755
966.5
969.1084
2025/05/12
979.755
982.285
977.775
979.755
2025/05/11
979.755
982.285
977.775
979.755
2025/05/10
980.9635
985.1225
972.9244
980.9635
2025/05/09
959.3318
983.025
958.985
959.3318
2025/05/08
975.51
981.075
968.25
975.51
2025/05/07
952.725
955.4125
940
952.725
2025/05/06
964.8761
966.515
952.32
964.8761
2025/05/05
953.292
953.8012
946.5
953.292
2025/05/04
953.292
953.8012
946.5
953.292
2025/05/03
940.9548
955.765
939.6684
940.9548
2025/05/02
947.955
950.015
936.63
947.955
2025/05/01
931.4638
943.4325
927.25
931.4638
2025/04/30
947.3297
954.955
945
947.3297
2025/04/29
952.765
954.275
940.5
952.765
2025/04/28
941.685
944.63
937.945
941.685
2025/04/27
941.685
944.63
937.945
941.685
2025/04/26
941.745
954.005
936
941.745
2025/04/25
938.765
948.235
933.525
938.765
2025/04/24
948.0752
948.75
929.1375
948.0752
2025/04/23
946.4852
953.8576
935.271
946.4852
2025/04/22
962.405
967.585
957.705
962.405
2025/04/21
961.475
963.465
958.39
961.475
2025/04/20
961.475
963.465
958.39
961.475
2025/04/19
961.475
963.465
958.39
961.475
2025/04/18
950.605
978.5834
948.7533
950.605
2025/04/17
977.7712
979.5925
967.5
977.7712
2025/04/16
955.5035
961.52
944.0669
955.5035
2025/04/15
941.5295
942.565
923.5
941.5295
2025/04/14
920.25
922.355
917.045
920.25
2025/04/13
920.25
922.355
917.045
920.25
2025/04/12
925
932.75
908
925
2025/04/11
918.755
934.505
904.25
918.755
2025/04/10
916.1915
922.175
899.125
916.1915
2025/04/09
921.675
926.225
901.245
921.675
2025/04/08
915.2028
936
886.75
915.2028
2025/04/07
918.5
924.965
911.75
918.5
2025/04/06
918.5
924.965
911.75
918.5
2025/04/05
929.0112
940.315
923
929.0112
2025/04/04
961.042
988.015
948.25
961.042
2025/04/03
988.9617
994.415
981.5
988.9617
2025/04/02
990.0563
998.7685
981.25
990.0563
2025/04/01
979.7304
987.3631
973.6
979.7304
2025/03/31
974.5
978.25
971.0001
974.5
2025/03/30
974.5
978.25
971.0001
974.5
2025/03/29
985.365
994
974.25
985.365
2025/03/28
975.75
978.5
963
975.75
2025/03/27
955.6908
965.6865
951
955.6908
2025/03/26
959
961.43
951.3825
959
2025/03/25
964.6711
974.75
962.1477
964.6711
2025/03/24
962.75
963.25
955.02
962.75
2025/03/23
962.75
963.25
955.02
962.75
2025/03/22
947.75
956.25
946.5475
947.75
2025/03/21
958.5677
968.25
951.5
958.5677
2025/03/20
964.185
973.4901
954.25
964.185
2025/03/19
981.0583
984.505
967
981.0583
2025/03/18
973.4388
977.2
964.07
973.4388
2025/03/17
967.5575
969.5025
961.0901
967.5575
2025/03/16
967.5575
969.5025
961.0901
967.5575
2025/03/15
965.54
976.0001
955.8318
965.54
2025/03/14
951.0401
963.17
944.8433
951.0401
2025/03/13
955.75
957.6214
941.75
955.75
2025/03/12
950.0975
953.7
932.5
950.0975
2025/03/11
955.1381
957.005
946
955.1381
2025/03/10
951.5
955.505
942.25
951.5
2025/03/09
951.5
955.505
942.25
951.5
2025/03/08