美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
36.2638
36.355
36.164
36.2638
2025/06/15
36.2638
36.355
36.164
36.2638
2025/06/14
36.4015
36.645
35.9793
36.4015
2025/06/13
35.935
36.465
35.46
35.935
2025/06/12
36.3
36.675
36.025
36.3
2025/06/11
36.579
36.895
36.3118
36.579
2025/06/10
36.215
36.434
35.9175
36.215
2025/06/09
35.9553
36.115
35.905
35.9553
2025/06/08
35.9553
36.115
35.905
35.9553
2025/06/07
36.0975
36.2655
35.3208
36.0975
2025/06/06
35.585
35.585
34.395
35.585
2025/06/05
34.5143
34.675
34.38
34.5143
2025/06/04
34.2942
34.825
33.9656
34.2942
2025/06/03
33.3484
33.615
32.9568
33.3484
2025/06/02
32.9901
33.035
32.7696
32.9901
2025/06/01
32.9901
33.035
32.7696
32.9901
2025/05/31
33.135
33.385
32.9382
33.135
2025/05/30
33.2751
33.365
32.6994
33.2751
2025/05/29
33.3724
33.425
33.0775
33.3724
2025/05/28
33.0475
33.526
32.969
33.0475
2025/05/27
33.299
33.5675
33.2925
33.299
2025/05/26
33.485
33.575
33.27
33.485
2025/05/25
33.485
33.575
33.27
33.485
2025/05/24
33.145
33.335
33
33.145
2025/05/23
33.235
33.725
33.1756
33.235
2025/05/22
33.175
33.215
32.8475
33.175
2025/05/21
32.3823
32.445
32.125
32.3823
2025/05/20
32.505
32.625
32.265
32.505
2025/05/19
32.245
32.285
32.1628
32.245
2025/05/18
32.245
32.285
32.1628
32.245
2025/05/17
32.305
32.6929
32.2089
32.305
2025/05/16
32.0233
32.325
31.645
32.0233
2025/05/15
32.8195
33.005
32.575
32.8195
2025/05/14
33.065
33.245
32.3665
33.065
2025/05/13
32.2796
33.025
31.884
32.2796
2025/05/12
32.7465
32.852
32.702
32.7465
2025/05/11
32.7465
32.852
32.702
32.7465
2025/05/10
32.581
32.7045
32.2415
32.581
2025/05/09
32.355
32.955
32.2224
32.355
2025/05/08
32.7529
33.256
32.725
32.7529
2025/05/07
32.943
33.175
32.1705
32.943
2025/05/06
32.381
32.449
32.001
32.381
2025/05/05
32.0115
32.1245
31.9585
32.0115
2025/05/04
32.0115
32.1245
31.9585
32.0115
2025/05/03
32.454
32.714
32.099
32.454
2025/05/02
32.2019
32.745
31.975
32.2019
2025/05/01
32.3855
33.335
32.3318
32.3855
2025/04/30
33.3035
33.345
32.88
33.3035
2025/04/29
32.985
33.045
32.655
32.985
2025/04/28
33.0344
33.115
32.9
33.0344
2025/04/27
33.0344
33.115
32.9
33.0344
2025/04/26
33.4206
33.6925
33.259
33.4206
2025/04/25
33.3447
33.69
33.2537
33.3447
2025/04/24
32.995
33.1509
32.095
32.995
2025/04/23
32.505
32.925
32.3053
32.505
2025/04/22
32.8258
32.985
32.5424
32.8258
2025/04/21
32.4746
32.555
32.266
32.4746
2025/04/20
32.4746
32.555
32.266
32.4746
2025/04/19
32.4746
32.555
32.266
32.4746
2025/04/18
32.435
33.015
32.135
32.435
2025/04/17
32.9768
33.1087
32.2
32.9768
2025/04/16
32.385
32.415
31.9443
32.385
2025/04/15
32.2891
32.395
31.815
32.2891
2025/04/14
32.1037
32.295
31.8538
32.1037
2025/04/13
32.1037
32.295
31.8538
32.1037
2025/04/12
31.3203
31.5
30.685
31.3203
2025/04/11
30.9551
31.3204
30.285
30.9551
2025/04/10
30.4095
30.44
29.398
30.4095
2025/04/09
30.1265
30.2825
29.6042
30.1265
2025/04/08
30.1132
30.835
28.4533
30.1132
2025/04/07
29.7446
29.89
29.19
29.7446
2025/04/06
29.7446
29.89
29.19
29.7446
2025/04/05
31.335
32.0595
31.15
31.335
2025/04/04
32.742
34.155
32.7105
32.742
2025/04/03
34.0354
34.065
33.4729
34.0354
2025/04/02
34.0574
34.225
33.7667
34.0574
2025/04/01
34.2022
34.505
33.8992
34.2022
2025/03/31
34.0571
34.195
33.925
34.0571
2025/03/30
34.0571
34.195
33.925
34.0571
2025/03/29
34.4161
34.525
34.1765
34.4161
2025/03/28
33.695
33.825
33.5047
33.695
2025/03/27
33.6725
33.8105
33.5615
33.6725
2025/03/26
33.265
33.297
32.886
33.265
2025/03/25
33.22
33.29
32.952
33.22
2025/03/24
32.9785
33.03
32.865
32.9785
2025/03/23
32.9785
33.03
32.865
32.9785
2025/03/22
32.9855
33.592
32.96
32.9855
2025/03/21
33.6135
33.943
33.4775
33.6135
2025/03/20
33.661
34.1581
33.6235
33.661
2025/03/19
34.047
34.1225
33.633
34.047
2025/03/18
33.75
33.9
33.6805
33.75
2025/03/17
33.7513
33.8301
33.5844
33.7513
2025/03/16
33.7513
33.8301
33.5844
33.7513
2025/03/15
33.935
34.005
33.635
33.935
2025/03/14
33.0965
33.321
32.9445
33.0965
2025/03/13
33.025
33.07
32.687
33.025
2025/03/12
32.439
32.4795
31.837
32.439
2025/03/11
32.547
32.6565
32.336
32.547
2025/03/10
32.3888
32.455
32.1035
32.3888
2025/03/09
32.3888
32.455
32.1035
32.3888
2025/03/08