沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
915
915
915
915
2026/08/06
906
907.92
889
889
2026/08/05
884.99
885.5
880
880
2026/08/04
884.5
887.5
880
881.6
2026/08/03
880
881.6
880
881.6
2026/08/02
880
881.6
880
881.6
2026/08/01
886
890
885
885
2026/07/31
882
892
876
878
2026/07/30
882.7
883.2
877
883.2
2026/07/29
883.2
894.98
881.3
894.98
2026/07/28
893
895.73
882.5
882.5
2026/07/27
887
887
882.5
882.5
2026/07/26
887
887
882.5
882.5
2026/07/25
883.78
883.83
877
880
2026/07/24
895
906
880
899.07
2026/07/23
899
904.75
885
885
2026/07/22
887
888
873.5
873.62
2026/07/21
874.8
878.8
865.75
870.07
2026/07/20
875
875
865.75
870.07
2026/07/19
875
875
865.75
870.07
2026/07/18
872.99
877
867
877
2026/07/17
878
884
876.69
880.29
2026/07/16
880.4
895
878
883
2026/07/15
881
885
872.39
885
2026/07/14
886
894.5
885.95
894.5
2026/07/13
894.5
894.5
894.5
894.5
2026/07/12
894.5
894.5
894.5
894.5
2026/07/11
898
901.2
898
900.4
2026/07/10
898.8
898.8
888
888
2026/07/09
902.8
906.43
897.52
906.43
2026/07/08
903.2
906.4
900.03
902
2026/07/07
908
917.1
905
908.91
2026/07/06
905
908.91
905
908.91
2026/07/05
905
908.91
905
908.91
2026/07/04
911.9
914.5
898
898
2026/07/03
888.5
896
882.9
890
2026/07/02
868
880
860
860
2026/07/01
880
880
858
875
2026/06/30
887
891.93
880.73
880.73
2026/06/29
884.05
891.93
880.73
880.73
2026/06/28
884.05
891.93
880.73
880.73
2026/06/27
878.09
883
870
870.33
2026/06/26
873
887.46
867
886
2026/06/25
895.74
897
885.39
896.6
2026/06/24
897.49
915.98
895.58
915.98
2026/06/23
914.62
923.9
906
923.9
2026/06/22
937.95
937.95
937.95
937.95
2026/06/21
937.95
937.95
937.95
937.95
2026/06/20
937.95
937.95
937.95
937.95
2026/06/19
937.95
941.49
930.05
938.1
2026/06/18
941
944.8
938.05
939.93
2026/06/17
941
945.66
935.1
945
2026/06/16
939.4
943.91
921.75
921.75
2026/06/15
908.5
908.5
908.5
908.5
2026/06/14
908.5
908.5
908.5
908.5
2026/06/13
908.5
915.69
886.73
890
2026/06/12
896
903
884.56
901
2026/06/11
917
939
911.1
939
2026/06/10
946
949.9
945
945
2026/06/09
946
968
936
968
2026/06/08
950
968
950
968
2026/06/07
950
968
950
968
2026/06/06
976.63
976.63
968
974
2026/06/05
976
980.92
970
971.02
2026/06/04
976
980
973.13
978.5
2026/06/03
989
989.2
975
983.93
2026/06/02
982.8
989
982
987.72
2026/06/01
986
986
986
986
2026/05/31
986
986
986
986
2026/05/30
986
987.36
958.26
958.26
2026/05/29
964
976
958.8
967
2026/05/28
984
990
982
990
2026/05/27
991.3
1001
991.3
998.5
2026/05/26
997.9
1003
997
1003
2026/05/25
993
995
991
992
2026/05/24
993
993
993
993
2026/05/23
993
995
991
992
2026/05/22
992
1003.8
991
991
2026/05/21
985.8
992
982
990
2026/05/20
999
1003.5
996.5
1000.02
2026/05/19
1002.9
1005
990
999
2026/05/18
1004.68
1004.68
999
999
2026/05/17
1004.68
1004.68
999
999
2026/05/16
1009
1025
1002
1025
2026/05/15
1029
1029
1023.1
1026
2026/05/14
1031
1034
1021.88
1030.93
2026/05/13
1027
1037
1027
1031.5
2026/05/12
1026
1038
1022.5
1038
2026/05/11
1035
1038
1035
1038
2026/05/10
1035
1038
1035
1038
2026/05/09
1034
1039.8
1034
1039.39
2026/05/08
1043
1045.5
1030
1030
2026/05/07
1027
1028
1017.9
1018
2026/05/06
1030
1030
1030
1030
2026/05/05
1030
1030
1030
1030
2026/05/04
1030
1030
1030
1030
2026/05/03
1030
1030
1030
1030
2026/05/02
1030
1030
1030
1030
2026/05/01
1030
1030
1007
1008
2026/04/30
1010
1018
1010
1010
2026/04/29