沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1030
1043.3
1030
1043.3
2026/03/23
1030
1043.3
1030
1043.3
2026/03/22
1030
1043.3
1030
1043.3
2026/03/21
1049.12
1057.37
1025
1035.5
2026/03/20
1066
1091
1060
1091
2026/03/19
1114.5
1116
1109
1115
2026/03/18
1118
1122
1112.44
1118.89
2026/03/17
1118.1
1136.95
1110.6
1130
2026/03/16
1136.95
1136.95
1127
1130
2026/03/15
1136.95
1136.95
1127
1130
2026/03/14
1132
1145
1132
1145
2026/03/13
1148.79
1149
1144
1149
2026/03/12
1152
1160
1145.67
1145.67
2026/03/11
1146
1151.66
1145
1145
2026/03/10
1142
1154.45
1125
1133.5
2026/03/09
1145
1145
1133.5
1133.5
2026/03/08
1145
1145
1133.5
1133.5
2026/03/07
1138
1150
1135
1150
2026/03/06
1150
1156.99
1143
1150
2026/03/05
1158
1165
1115
1160
2026/03/04
1185
1200
1176.01
1190
2026/03/03
1197.01
1199.9
1147.8
1147.8
2026/03/02
1157
1157
1147.8
1147.8
2026/03/01
1157
1157
1147.8
1147.8
2026/02/28
1145
1148
1140
1145
2026/02/27
1145
1148
1140
1145
2026/02/26
1147.45
1149
1138
1138
2026/02/25
1146.5
1154
1143
1146
2026/02/24
1104.95
1104.95
1104.95
1104.95
2026/02/23
1104.95
1104.95
1104.95
1104.95
2026/02/22
1104.95
1104.95
1104.95
1104.95
2026/02/21
1104.95
1104.95
1104.95
1104.95
2026/02/20
1104.95
1104.95
1104.95
1104.95
2026/02/19
1104.95
1104.95
1104.95
1104.95
2026/02/18
1104.95
1104.95
1104.95
1104.95
2026/02/17
1104.95
1104.95
1104.95
1104.95
2026/02/16
1104.95
1104.95
1104.95
1104.95
2026/02/15
1104.95
1104.95
1104.95
1104.95
2026/02/14
1104.95
1120
1100
1118
2026/02/13
1124
1125
1121
1121
2026/02/12
1126
1128
1113
1120
2026/02/11
1120.8
1124
1055
1115
2026/02/10
1099
1128.88
1099
1114
2026/02/09
1110
1114
1110
1114
2026/02/08
1110
1114
1110
1114
2026/02/07
1094
1104
1060
1080
2026/02/06
1109
1128.1
1040
1040
2026/02/05
1137
1144.9
1104.37
1104.37
2026/02/04
1099
1143
1050
1050
2026/02/03
1045.5
1152
1042
1152
2026/02/02
1132
1152
1132
1152
2026/02/01
1132
1152
1132
1152
2026/01/31
1170
1250
1156
1240.1
2026/01/30
1262
1264.95
1182.56
1182.56
2026/01/29
1188.68
1190
1136
1140
2026/01/28
1147.5
1147.5
1069
1069
2026/01/27
1145
1145
1110.8
1110.8
2026/01/26
1115.89
1115.89
1110.8
1110.8
2026/01/25
1115.89
1115.89
1110.8
1110.8
2026/01/24
1113
1114.9
1088
1088
2026/01/23
1085.9
1099.99
1075
1090.01
2026/01/22
1097
1097
1065
1065
2026/01/21
1058.99
1058.99
1046
1048
2026/01/20
1045.5
1050
1025
1033
2026/01/19
1025
1034
1025
1033
2026/01/18
1025
1034
1025
1033
2026/01/17
1033.8
1035
1030
1030.1
2026/01/16
1034.99
1035
1029
1035
2026/01/15
1037.95
1037.95
1030.05
1032
2026/01/14
1026
1029
1025.1
1027.9
2026/01/13
1026
1027
1002
1002
2026/01/12
1002
1002
1002
1002
2026/01/11
1002
1002
1002
1002
2026/01/10
1005
1006
999
999
2026/01/09
996.2
1003
994
1001
2026/01/08
1002
1009.9
998
1006
2026/01/07
1015
1015
998
998
2026/01/06
995
999
983
983
2026/01/05
979.99
979.99
979.99
979.99
2026/01/04
979.99
979.99
979.99
979.99
2026/01/03
979.99
979.99
979.99
979.99
2026/01/02
979.99
979.99
979.99
979.99
2026/01/01
979.99
991
965
981
2025/12/31
980
1002
975
1002
2025/12/30
1009
1015
1002
1009
2025/12/29
1012.9
1012.9
1012.9
1012.9
2025/12/28
1012.9
1012.9
1012.9
1012.9
2025/12/27
1012.9
1014
1000.05
1000.05
2025/12/26
1002
1008
999
1001.05
2025/12/25
1007
1017
996
1005
2025/12/24
1007.45
1011
985
985.01
2025/12/23
995
995
973
973
2025/12/22
975
976
973
973
2025/12/21
975
976
973
973
2025/12/20
975.1
978
970.2
975
2025/12/19
976.4
977
920
965
2025/12/18
975
977
965
969
2025/12/17
968.5
974.5
966.01
970.1
2025/12/16
979.59
980
973
975
2025/12/15
973
975
973
975
2025/12/14