沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
886
890
868.58
868.58
2026/11/05
865.8
867
844.5
844.5
2026/11/04
840.1
850
838
839.72
2026/11/03
837.8
851
836
851
2026/11/02
840
851
840
851
2026/11/01
840
851
840
851
2026/10/31
859
861.5
855
859
2026/10/30
866.8
874.1
865
874.1
2026/10/29
868
873.6
867
873.6
2026/10/28
862.3
866.5
861
864
2026/10/27
863.23
865.54
856.44
865.54
2026/10/26
860
865.54
860
865.54
2026/10/25
860
865.54
860
865.54
2026/10/24
867
877.11
862
877
2026/10/23
882.2
888
876.79
888
2026/10/22
897.5
905
896.27
905
2026/10/14
905.9
907.5
898
903
2026/10/13
903.55
910
903.55
905
2026/10/12
905
905
905
905
2026/10/11
905
905
905
905
2026/10/10
906
909.93
892.99
893
2026/10/09
893.5
898.98
891
898.98
2026/10/08
909
909
909
909
2026/10/07
909
909
909
909
2026/10/06
909
909
909
909
2026/10/05
909
909
909
909
2026/10/04
909
909
909
909
2026/10/03
909
909
909
909
2026/10/02
909
909
909
909
2026/10/01
909
911
902.6
905
2026/09/30
899
900.1
893
900.1
2026/09/29
902
914
902
913
2026/09/28
930
930
930
930
2026/09/27
930
930
930
930
2026/09/26
935
939.96
932
935.5
2026/09/23
934.5
941
932.55
938
2026/09/22
940
946
930
930
2026/09/21
935
938
930
930
2026/09/20
935
938
930
930
2026/09/19
948.5
949
937.69
940
2026/09/18
936.5
941.66
923
938
2026/09/17
936
937.5
927.5
929
2026/09/16
930
936.79
924.61
931
2026/09/15
936
942
934.46
934.46
2026/09/14
938.65
938.65
934.46
934.46
2026/09/13
938.65
938.65
934.46
934.46
2026/09/12
942.2
948
932
948
2026/09/11
954
958
947.51
953
2026/09/10
952.5
954.76
941
950.06
2026/09/09
952
960.71
951.5
951.76
2026/09/08
951.8
958.9
949.1
958.9
2026/09/07
956
958.9
956
958.9
2026/09/06
956
958.9
956
958.9
2026/09/05
968.6
968.6
964
968
2026/09/04
959.63
962
943
943
2026/09/03
938.72
944.5
930
944.5
2026/09/02
959
963.25
959
962.3
2026/09/01
962
988
953
988
2026/08/31
968
988
968
988
2026/08/30
968
988
968
988
2026/08/29
997.5
997.5
989
996.66
2026/08/28
994
1004.5
994
996.5
2026/08/27
1002
1009
1000
1000
2026/08/26
1000
1010
1000
1008.9
2026/08/25
1006
1007
988
988
2026/08/24
999
999
988
988
2026/08/23
999
999
988
988
2026/08/22
987
987.39
968
968
2026/08/21
971
972
968
970.94
2026/08/20
946
950
942
950
2026/08/19
954.8
961
953
961
2026/08/18
955
956
947.54
947.54
2026/08/17
947.54
947.54
947.54
947.54
2026/08/16
947.54
947.54
947.54
947.54
2026/08/15
942.9
943
937.01
939.99
2026/08/14
952
958
949
956.99
2026/08/13
957
960
952.5
956.66
2026/08/12
948
961.5
939
945.2
2026/08/11
946.21
946.21
938
939
2026/08/10
932
932
932
932
2026/08/09
932
932
932
932
2026/08/08
932
934.43
921.23
929.19
2026/08/07
926.77
935.3
915
915
2026/08/06
906
907.92
889
889
2026/08/05
884.99
885.5
880
880
2026/08/04
884.5
887.5
880
881.6
2026/08/03
880
881.6
880
881.6
2026/08/02
880
881.6
880
881.6
2026/08/01
886
890
885
885
2026/07/31
882
892
876
878
2026/07/30
882.7
883.2
877
883.2
2026/07/29
883.2
894.98
881.3
894.98
2026/07/28
893
895.73
882.5
882.5
2026/07/27
887
887
882.5
882.5
2026/07/26
887
887
882.5
882.5
2026/07/25
883.78
883.83
877
880
2026/07/24
895
906
880
899.07
2026/07/23
899
904.75
885
885
2026/07/22
887
888
873.5
873.62
2026/07/21
874.8
878.8
865.75
870.07
2026/07/20