沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1100
1128.1
1040
1040
2026/02/05
1137
1144.9
1104.37
1104.37
2026/02/04
1099
1143
1050
1050
2026/02/03
1045.5
1152
1042
1152
2026/02/02
1132
1152
1132
1152
2026/02/01
1132
1152
1132
1152
2026/01/31
1170
1250
1156
1240.1
2026/01/30
1262
1264.95
1182.56
1182.56
2026/01/29
1188.68
1190
1136
1140
2026/01/28
1147.5
1147.5
1069
1069
2026/01/27
1145
1145
1110.8
1110.8
2026/01/26
1115.89
1115.89
1110.8
1110.8
2026/01/25
1115.89
1115.89
1110.8
1110.8
2026/01/24
1113
1114.9
1088
1088
2026/01/23
1085.9
1099.99
1075
1090.01
2026/01/22
1097
1097
1065
1065
2026/01/21
1058.99
1058.99
1046
1048
2026/01/20
1045.5
1050
1025
1033
2026/01/19
1025
1034
1025
1033
2026/01/18
1025
1034
1025
1033
2026/01/17
1033.8
1035
1030
1030.1
2026/01/16
1034.99
1035
1029
1035
2026/01/15
1037.95
1037.95
1030.05
1032
2026/01/14
1026
1029
1025.1
1027.9
2026/01/13
1026
1027
1002
1002
2026/01/12
1002
1002
1002
1002
2026/01/11
1002
1002
1002
1002
2026/01/10
1005
1006
999
999
2026/01/09
996.2
1003
994
1001
2026/01/08
1002
1009.9
998
1006
2026/01/07
1015
1015
998
998
2026/01/06
995
999
983
983
2026/01/05
979.99
979.99
979.99
979.99
2026/01/04
979.99
979.99
979.99
979.99
2026/01/03
979.99
979.99
979.99
979.99
2026/01/02
979.99
979.99
979.99
979.99
2026/01/01
979.99
991
965
981
2025/12/31
980
1002
975
1002
2025/12/30
1009
1015
1002
1009
2025/12/29
1012.9
1012.9
1012.9
1012.9
2025/12/28
1012.9
1012.9
1012.9
1012.9
2025/12/27
1012.9
1014
1000.05
1000.05
2025/12/26
1002
1008
999
1001.05
2025/12/25
1007
1017
996
1005
2025/12/24
1007.45
1011
985
985.01
2025/12/23
995
995
973
973
2025/12/22
975
976
973
973
2025/12/21
975
976
973
973
2025/12/20
975.1
978
970.2
975
2025/12/19
976.4
977
920
965
2025/12/18
975
977
965
969
2025/12/17
968.5
974.5
966.01
970.1
2025/12/16
979.59
980
973
975
2025/12/15
973
975
973
975
2025/12/14
973
975
973
975
2025/12/13
966.7
967.5
954
954
2025/12/12
954.5
961.5
952
952
2025/12/11
954.3
957
950
950
2025/12/10
949.4
954
947
954
2025/12/09
954.01
957.5
954
954
2025/12/08
962
962
962
962
2025/12/07
962
962
962
962
2025/12/06
962
962
951.2
951.2
2025/12/05
953
958.9
951
958.9
2025/12/04
955.5
960
954
960
2025/12/03
959
959
955
955
2025/12/02
955.05
969
950
950
2025/12/01
950
950
950
950
2025/11/30
950
950
950
950
2025/11/29
950.6
953
949.5
953
2025/11/28
946
947
943
946
2025/11/27
947.97
950
943
943
2025/11/26
945.95
946
934
934
2025/11/25
929.5
933
922.5
933
2025/11/24
933
933
932
933
2025/11/23
933
933
932
933
2025/11/22
926
933
926
930
2025/11/21
931
942.5
931
942.5
2025/11/20
937.5
938
928
928
2025/11/19
918.5
933
918.5
933
2025/11/18
931
940
927
940
2025/11/17
939
940
939
940
2025/11/16
939
940
939
940
2025/11/15
952
961.49
952
955
2025/11/14
960.2
960.5
951
951
2025/11/13
940.02
949
939
949
2025/11/12
949.5
952
937
937
2025/11/11
935
937.7
920.01
920.01
2025/11/10
922
922
922
922
2025/11/09
922
922
922
922
2025/11/08
922
922
916
922
2025/11/07
919
919
914
915.87
2025/11/06
912
915
905.5
915
2025/11/05
916.66
920
912.5
920
2025/11/04
922
922
910
918
2025/11/03
915.01
918
915.01
918
2025/11/02
915.01
918
915.01
918
2025/11/01
920
923.5
911.01
917
2025/10/31
909.99
915
897
915
2025/10/30
914
914
896
896
2025/10/29