沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1036
1037.9
1030
1030
2026/05/07
1027
1028
1017.9
1018
2026/05/06
1030
1030
1030
1030
2026/05/05
1030
1030
1030
1030
2026/05/04
1030
1030
1030
1030
2026/05/03
1030
1030
1030
1030
2026/05/02
1030
1030
1030
1030
2026/05/01
1030
1030
1007
1008
2026/04/30
1010
1018
1010
1010
2026/04/29
1024
1034
1020
1033.85
2026/04/28
1040
1042.8
1033.5
1033.5
2026/04/27
1035
1035
1033.5
1033.5
2026/04/26
1035
1035
1033.5
1033.5
2026/04/25
1035
1045
1030
1041.5
2026/04/24
1039.58
1043
1037
1043
2026/04/23
1051
1055
1040
1055
2026/04/22
1051.5
1057
1050
1055
2026/04/21
1054.5
1068
1050.61
1066
2026/04/20
1068
1068
1066
1066
2026/04/19
1068
1068
1066
1066
2026/04/18
1053
1056.1
1050
1056.1
2026/04/17
1059.5
1059.8
1055.01
1055.01
2026/04/16
1058
1066
1054
1054
2026/04/15
1049.8
1053
1038
1038
2026/04/14
1042.5
1043
1039
1040.89
2026/04/13
1047.89
1047.89
1047.89
1047.89
2026/04/12
1047.89
1047.89
1047.89
1047.89
2026/04/11
1047.89
1053
1029
1053
2026/04/10
1040
1053
1039.75
1053
2026/04/09
1055
1064
1025
1035.37
2026/04/08
1033
1033.56
1028
1032.07
2026/04/07
1034
1034
1034
1034
2026/04/06
1034
1034
1034
1034
2026/04/05
1034
1034
1034
1034
2026/04/04
1034
1040.87
1025
1030
2026/04/03
1025
1058
1019.5
1048
2026/04/02
1048
1050
1016.5
1016.8
2026/04/01
1015
1026
1005
1015
2026/03/31
1010
1015
995
997.5
2026/03/30
1000
1000
995.07
997.5
2026/03/29
1000
1000
995.07
997.5
2026/03/28
996.05
1000
976.85
998
2026/03/27
995
1015
985
1014
2026/03/26
1013
1025.1
978.89
978.89
2026/03/25
984.85
988
958
958
2026/03/24
920
1043.3
920
1043.3
2026/03/23
1030
1043.3
1030
1043.3
2026/03/22
1030
1043.3
1030
1043.3
2026/03/21
1049.12
1057.37
1025
1035.5
2026/03/20
1066
1091
1060
1091
2026/03/19
1114.5
1116
1109
1115
2026/03/18
1118
1122
1112.44
1118.89
2026/03/17
1118.1
1136.95
1110.6
1130
2026/03/16
1136.95
1136.95
1127
1130
2026/03/15
1136.95
1136.95
1127
1130
2026/03/14
1132
1145
1132
1145
2026/03/13
1148.79
1149
1144
1149
2026/03/12
1152
1160
1145.67
1145.67
2026/03/11
1146
1151.66
1145
1145
2026/03/10
1142
1154.45
1125
1133.5
2026/03/09
1145
1145
1133.5
1133.5
2026/03/08
1145
1145
1133.5
1133.5
2026/03/07
1138
1150
1135
1150
2026/03/06
1150
1156.99
1143
1150
2026/03/05
1158
1165
1115
1160
2026/03/04
1185
1200
1176.01
1190
2026/03/03
1197.01
1199.9
1147.8
1147.8
2026/03/02
1157
1157
1147.8
1147.8
2026/03/01
1157
1157
1147.8
1147.8
2026/02/28
1145
1148
1140
1145
2026/02/27
1145
1148
1140
1145
2026/02/26
1147.45
1149
1138
1138
2026/02/25
1146.5
1154
1143
1146
2026/02/24
1104.95
1104.95
1104.95
1104.95
2026/02/23
1104.95
1104.95
1104.95
1104.95
2026/02/22
1104.95
1104.95
1104.95
1104.95
2026/02/21
1104.95
1104.95
1104.95
1104.95
2026/02/20
1104.95
1104.95
1104.95
1104.95
2026/02/19
1104.95
1104.95
1104.95
1104.95
2026/02/18
1104.95
1104.95
1104.95
1104.95
2026/02/17
1104.95
1104.95
1104.95
1104.95
2026/02/16
1104.95
1104.95
1104.95
1104.95
2026/02/15
1104.95
1104.95
1104.95
1104.95
2026/02/14
1104.95
1120
1100
1118
2026/02/13
1124
1125
1121
1121
2026/02/12
1126
1128
1113
1120
2026/02/11
1120.8
1124
1055
1115
2026/02/10
1099
1128.88
1099
1114
2026/02/09
1110
1114
1110
1114
2026/02/08
1110
1114
1110
1114
2026/02/07
1094
1104
1060
1080
2026/02/06
1109
1128.1
1040
1040
2026/02/05
1137
1144.9
1104.37
1104.37
2026/02/04
1099
1143
1050
1050
2026/02/03
1045.5
1152
1042
1152
2026/02/02
1132
1152
1132
1152
2026/02/01
1132
1152
1132
1152
2026/01/31
1170
1250
1156
1240.1
2026/01/30
1262
1264.95
1182.56
1182.56
2026/01/29
1188.68
1190
1136
1140
2026/01/28