沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
935
938
930
930
2026/09/20
935
938
930
930
2026/09/19
948.5
949
937.69
940
2026/09/18
936.5
941.66
923
938
2026/09/17
936
937.5
927.5
929
2026/09/16
930
936.79
924.61
931
2026/09/15
936
942
934.46
934.46
2026/09/14
938.65
938.65
934.46
934.46
2026/09/13
938.65
938.65
934.46
934.46
2026/09/12
942.2
948
932
948
2026/09/11
954
958
947.51
953
2026/09/10
952.5
954.76
941
950.06
2026/09/09
952
960.71
951.5
951.76
2026/09/08
951.8
958.9
949.1
958.9
2026/09/07
956
958.9
956
958.9
2026/09/06
956
958.9
956
958.9
2026/09/05
968.6
968.6
964
968
2026/09/04
959.63
962
943
943
2026/09/03
938.72
944.5
930
944.5
2026/09/02
959
963.25
959
962.3
2026/09/01
962
988
953
988
2026/08/31
968
988
968
988
2026/08/30
968
988
968
988
2026/08/29
997.5
997.5
989
996.66
2026/08/28
994
1004.5
994
996.5
2026/08/27
1002
1009
1000
1000
2026/08/26
1000
1010
1000
1008.9
2026/08/25
1006
1007
988
988
2026/08/24
999
999
988
988
2026/08/23
999
999
988
988
2026/08/22
987
987.39
968
968
2026/08/21
971
972
968
970.94
2026/08/20
946
950
942
950
2026/08/19
954.8
961
953
961
2026/08/18
955
956
947.54
947.54
2026/08/17
947.54
947.54
947.54
947.54
2026/08/16
947.54
947.54
947.54
947.54
2026/08/15
942.9
943
937.01
939.99
2026/08/14
952
958
949
956.99
2026/08/13
957
960
952.5
956.66
2026/08/12
948
961.5
939
945.2
2026/08/11
946.21
946.21
938
939
2026/08/10
932
932
932
932
2026/08/09
932
932
932
932
2026/08/08
932
934.43
921.23
929.19
2026/08/07
926.77
935.3
915
915
2026/08/06
906
907.92
889
889
2026/08/05
884.99
885.5
880
880
2026/08/04
884.5
887.5
880
881.6
2026/08/03
880
881.6
880
881.6
2026/08/02
880
881.6
880
881.6
2026/08/01
886
890
885
885
2026/07/31
882
892
876
878
2026/07/30
882.7
883.2
877
883.2
2026/07/29
883.2
894.98
881.3
894.98
2026/07/28
893
895.73
882.5
882.5
2026/07/27
887
887
882.5
882.5
2026/07/26
887
887
882.5
882.5
2026/07/25
883.78
883.83
877
880
2026/07/24
895
906
880
899.07
2026/07/23
899
904.75
885
885
2026/07/22
887
888
873.5
873.62
2026/07/21
874.8
878.8
865.75
870.07
2026/07/20
875
875
865.75
870.07
2026/07/19
875
875
865.75
870.07
2026/07/18
872.99
877
867
877
2026/07/17
878
884
876.69
880.29
2026/07/16
880.4
895
878
883
2026/07/15
881
885
872.39
885
2026/07/14
886
894.5
885.95
894.5
2026/07/13
894.5
894.5
894.5
894.5
2026/07/12
894.5
894.5
894.5
894.5
2026/07/11
898
901.2
898
900.4
2026/07/10
898.8
898.8
888
888
2026/07/09
902.8
906.43
897.52
906.43
2026/07/08
903.2
906.4
900.03
902
2026/07/07
908
917.1
905
908.91
2026/07/06
905
908.91
905
908.91
2026/07/05
905
908.91
905
908.91
2026/07/04
911.9
914.5
898
898
2026/07/03
888.5
896
882.9
890
2026/07/02
868
880
860
860
2026/07/01
880
880
858
875
2026/06/30
887
891.93
880.73
880.73
2026/06/29
884.05
891.93
880.73
880.73
2026/06/28
884.05
891.93
880.73
880.73
2026/06/27
878.09
883
870
870.33
2026/06/26
873
887.46
867
886
2026/06/25
895.74
897
885.39
896.6
2026/06/24
897.49
915.98
895.58
915.98
2026/06/23
914.62
923.9
906
923.9
2026/06/22
937.95
937.95
937.95
937.95
2026/06/21
937.95
937.95
937.95
937.95
2026/06/20
937.95
937.95
937.95
937.95
2026/06/19
937.95
941.49
930.05
938.1
2026/06/18
941
944.8
938.05
939.93
2026/06/17
941
945.66
935.1
945
2026/06/16
939.4
943.91
921.75
921.75
2026/06/15
908.5
908.5
908.5
908.5
2026/06/14
908.5
908.5
908.5
908.5
2026/06/13