沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
937.95
937.95
937.95
937.95
2026/06/21
937.95
937.95
937.95
937.95
2026/06/20
937.95
937.95
937.95
937.95
2026/06/19
937.95
941.49
930.05
938.1
2026/06/18
941
944.8
938.05
939.93
2026/06/17
941
945.66
935.1
945
2026/06/16
939.4
943.91
921.75
921.75
2026/06/15
908.5
908.5
908.5
908.5
2026/06/14
908.5
908.5
908.5
908.5
2026/06/13
908.5
915.69
886.73
890
2026/06/12
896
903
884.56
901
2026/06/11
917
939
911.1
939
2026/06/10
946
949.9
945
945
2026/06/09
946
968
936
968
2026/06/08
950
968
950
968
2026/06/07
950
968
950
968
2026/06/06
976.63
976.63
968
974
2026/06/05
976
980.92
970
971.02
2026/06/04
976
980
973.13
978.5
2026/06/03
989
989.2
975
983.93
2026/06/02
982.8
989
982
987.72
2026/06/01
986
986
986
986
2026/05/31
986
986
986
986
2026/05/30
986
987.36
958.26
958.26
2026/05/29
964
976
958.8
967
2026/05/28
984
990
982
990
2026/05/27
991.3
1001
991.3
998.5
2026/05/26
997.9
1003
997
1003
2026/05/25
993
995
991
992
2026/05/24
993
993
993
993
2026/05/23
993
995
991
992
2026/05/22
992
1003.8
991
991
2026/05/21
985.8
992
982
990
2026/05/20
999
1003.5
996.5
1000.02
2026/05/19
1002.9
1005
990
999
2026/05/18
1004.68
1004.68
999
999
2026/05/17
1004.68
1004.68
999
999
2026/05/16
1009
1025
1002
1025
2026/05/15
1029
1029
1023.1
1026
2026/05/14
1031
1034
1021.88
1030.93
2026/05/13
1027
1037
1027
1031.5
2026/05/12
1026
1038
1022.5
1038
2026/05/11
1035
1038
1035
1038
2026/05/10
1035
1038
1035
1038
2026/05/09
1034
1039.8
1034
1039.39
2026/05/08
1043
1045.5
1030
1030
2026/05/07
1027
1028
1017.9
1018
2026/05/06
1030
1030
1030
1030
2026/05/05
1030
1030
1030
1030
2026/05/04
1030
1030
1030
1030
2026/05/03
1030
1030
1030
1030
2026/05/02
1030
1030
1030
1030
2026/05/01
1030
1030
1007
1008
2026/04/30
1010
1018
1010
1010
2026/04/29
1024
1034
1020
1033.85
2026/04/28
1040
1042.8
1033.5
1033.5
2026/04/27
1035
1035
1033.5
1033.5
2026/04/26
1035
1035
1033.5
1033.5
2026/04/25
1035
1045
1030
1041.5
2026/04/24
1039.58
1043
1037
1043
2026/04/23
1051
1055
1040
1055
2026/04/22
1051.5
1057
1050
1055
2026/04/21
1054.5
1068
1050.61
1066
2026/04/20
1068
1068
1066
1066
2026/04/19
1068
1068
1066
1066
2026/04/18
1053
1056.1
1050
1056.1
2026/04/17
1059.5
1059.8
1055.01
1055.01
2026/04/16
1058
1066
1054
1054
2026/04/15
1049.8
1053
1038
1038
2026/04/14
1042.5
1043
1039
1040.89
2026/04/13
1047.89
1047.89
1047.89
1047.89
2026/04/12
1047.89
1047.89
1047.89
1047.89
2026/04/11
1047.89
1053
1029
1053
2026/04/10
1040
1053
1039.75
1053
2026/04/09
1055
1064
1025
1035.37
2026/04/08
1033
1033.56
1028
1032.07
2026/04/07
1034
1034
1034
1034
2026/04/06
1034
1034
1034
1034
2026/04/05
1034
1034
1034
1034
2026/04/04
1034
1040.87
1025
1030
2026/04/03
1025
1058
1019.5
1048
2026/04/02
1048
1050
1016.5
1016.8
2026/04/01
1015
1026
1005
1015
2026/03/31
1010
1015
995
997.5
2026/03/30
1000
1000
995.07
997.5
2026/03/29
1000
1000
995.07
997.5
2026/03/28
996.05
1000
976.85
998
2026/03/27
995
1015
985
1014
2026/03/26
1013
1025.1
978.89
978.89
2026/03/25
984.85
988
958
958
2026/03/24
920
1043.3
920
1043.3
2026/03/23
1030
1043.3
1030
1043.3
2026/03/22
1030
1043.3
1030
1043.3
2026/03/21
1049.12
1057.37
1025
1035.5
2026/03/20
1066
1091
1060
1091
2026/03/19
1114.5
1116
1109
1115
2026/03/18
1118
1122
1112.44
1118.89
2026/03/17
1118.1
1136.95
1110.6
1130
2026/03/16
1136.95
1136.95
1127
1130
2026/03/15
1136.95
1136.95
1127
1130
2026/03/14