沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
976.8
978
970.2
975
2025/12/19
976.4
977
920
965
2025/12/18
975
977
965
969
2025/12/17
968.5
974.5
966.01
970.1
2025/12/16
979.59
980
973
975
2025/12/15
973
975
973
975
2025/12/14
973
975
973
975
2025/12/13
966.7
967.5
954
954
2025/12/12
954.5
961.5
952
952
2025/12/11
954.3
957
950
950
2025/12/10
949.4
954
947
954
2025/12/09
954.01
957.5
954
954
2025/12/08
962
962
962
962
2025/12/07
962
962
962
962
2025/12/06
962
962
951.2
951.2
2025/12/05
953
958.9
951
958.9
2025/12/04
955.5
960
954
960
2025/12/03
959
959
955
955
2025/12/02
955.05
969
950
950
2025/12/01
950
950
950
950
2025/11/30
950
950
950
950
2025/11/29
950.6
953
949.5
953
2025/11/28
946
947
943
946
2025/11/27
947.97
950
943
943
2025/11/26
945.95
946
934
934
2025/11/25
929.5
933
922.5
933
2025/11/24
933
933
932
933
2025/11/23
933
933
932
933
2025/11/22
926
933
926
930
2025/11/21
931
942.5
931
942.5
2025/11/20
937.5
938
928
928
2025/11/19
918.5
933
918.5
933
2025/11/18
931
940
927
940
2025/11/17
939
940
939
940
2025/11/16
939
940
939
940
2025/11/15
952
961.49
952
955
2025/11/14
960.2
960.5
951
951
2025/11/13
940.02
949
939
949
2025/11/12
949.5
952
937
937
2025/11/11
935
937.7
920.01
920.01
2025/11/10
922
922
922
922
2025/11/09
922
922
922
922
2025/11/08
922
922
916
922
2025/11/07
919
919
914
915.87
2025/11/06
912
915
905.5
915
2025/11/05
916.66
920
912.5
920
2025/11/04
922
922
910
918
2025/11/03
915.01
918
915.01
918
2025/11/02
915.01
918
915.01
918
2025/11/01
920
923.5
911.01
917
2025/10/31
909.99
915
897
915
2025/10/30
914
914
896
896
2025/10/29
899
925
896.01
920
2025/10/28
933.5
946
928
946
2025/10/27
946
946
945
946
2025/10/26
946
946
945
946
2025/10/25
940.49
950
938.5
946
2025/10/24
946
954.99
935
935
2025/10/23
968.89
975
940
970
2025/10/22
992.5
997
983
983
2025/10/21
977
982
970.21
975
2025/10/20
979
979
975
975
2025/10/19
979
979
975
975
2025/10/18
1000
1002.99
975
975
2025/10/17
968.68
970
955.01
959
2025/10/16
959
959
940
940
2025/10/15
942.8
957
927.8
927.8
2025/10/14
927.8
927.95
915
915
2025/10/13
907
914
903
914
2025/10/12
907
914
903
914
2025/10/11
907
914
903
914
2025/10/10
917.99
918
908
909.89
2025/10/09
874
874
874
874
2025/10/08
874
874
874
874
2025/10/07
874
874
874
874
2025/10/06
874
874
874
874
2025/10/05
874
874
874
874
2025/10/04
874
874
874
874
2025/10/03
874
874
874
874
2025/10/02
874
874
874
874
2025/10/01
874
878
868
868
2025/09/30
864.69
864.69
855
856
2025/09/29
856
858
856
856
2025/09/28
856
858
856
856
2025/09/27
854.5
854.99
849
850
2025/09/26
852.5
858
849.3
858
2025/09/25
857.3
857.5
851
853
2025/09/24
850.5
852
843
843
2025/09/23
836
837.99
830
830
2025/09/22
831
831
830
830
2025/09/21
831
831
830
830
2025/09/20
827.5
827.5
822
824.16
2025/09/19
829.1
831.7
827
831
2025/09/18
835.5
838.5
835
838.5
2025/09/17
838
838.2
832.5
832.5
2025/09/16
830
830
826
826.01
2025/09/15
831.5
831.5
831.5
831.5
2025/09/14
831.5
831.5
831.5
831.5
2025/09/13
831.5
831.5
827
830
2025/09/12
828
831.49
827
831.49
2025/09/11