沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
947.5
947.5
947.5
947.5
2026/09/20
947.5
947.5
947.5
947.5
2026/09/19
947.5
947.5
932
932.11
2026/09/18
927.2
949.8
927.2
949.8
2026/09/17
927.2
949.8
927.2
949.8
2026/09/16
938
938
938
938
2026/09/15
938
938
938
938
2026/09/14
939
939
939
939
2026/09/13
939
939
939
939
2026/09/12
939
939
939
939
2026/09/11
956
956
956
956
2026/09/10
956
956
956
956
2026/09/09
956
956
955.5
955.5
2026/09/08
948.8
948.8
948.8
948.8
2026/09/07
960.5
960.5
960.5
960.5
2026/09/06
960.5
960.5
960.5
960.5
2026/09/05
960.5
968
960.5
968
2026/09/04
957
957
957
957
2026/09/03
936
942
936
942
2026/09/02
960.6
960.6
960.6
960.6
2026/09/01
960.6
961
950.01
961
2026/08/31
993
993
993
993
2026/08/30
993
993
993
993
2026/08/29
993
993
993
993
2026/08/28
993
999.5
993
999.5
2026/08/27
1000
1000
1000
1000
2026/08/26
1002
1009
1002
1009
2026/08/25
1004
1004
1004
1004
2026/08/24
988
988
988
988
2026/08/23
988
988
988
988
2026/08/22
988
988
985.7
985.7
2026/08/21
969.65
969.65
969.65
969.65
2026/08/20
943
943
943
943
2026/08/19
954
954
954
954
2026/08/18
953
953
953
953
2026/08/17
940.3
940.3
940.3
940.3
2026/08/16
940.3
940.3
940.3
940.3
2026/08/15
940.3
940.3
940.3
940.3
2026/08/14
950.5
951
950.5
951
2026/08/13
956
956
956
956
2026/08/12
946.66
960
945
945
2026/08/11
943
943
905
905
2026/08/10
932.5
932.5
932.5
932.5
2026/08/09
932.5
932.5
932.5
932.5
2026/08/08
932.5
932.5
923
923
2026/08/07
928.9
928.9
917.01
917.01
2026/08/06
907
907
890
890
2026/08/05
883
883.7
883
883.7
2026/08/04
887
887
887
887
2026/08/03
882
882
882
882
2026/08/02
882
882
882
882
2026/08/01
882
885.8
882
885
2026/07/31
878.6
878.6
878.3
878.3
2026/07/30
881.5
881.5
878
878
2026/07/29
879.1
882.5
879.1
882.5
2026/07/28
887
892.7
887
892.7
2026/07/27
874.2
874.2
874.2
874.2
2026/07/26
874.2
874.2
874.2
874.2
2026/07/25
874.2
886
874.2
886
2026/07/24
890.05
898.6
890.05
898.6
2026/07/23
892.01
898
892.01
898
2026/07/22
883
888.7
883
888.7
2026/07/21
873.5
877
873.5
877
2026/07/20
872.45
872.45
872.45
872.45
2026/07/19
872.45
872.45
872.45
872.45
2026/07/18
872.45
872.45
870
870
2026/07/17
878.4
881
878.4
881
2026/07/16
879
879
879
879
2026/07/15
879
879
879
879
2026/07/14
890
890
885
885
2026/07/13
897.5
897.5
897.5
897.5
2026/07/12
897.5
897.5
897.5
897.5
2026/07/11
897.5
899
897.5
897.6
2026/07/10
897.6
897.6
897.6
897.6
2026/07/09
902
911
900
911
2026/07/08
902.61
914.5
901.2
914
2026/07/07
906.2
927.8
906.2
911
2026/07/06
909.8
909.8
909.8
909.8
2026/07/05
909.8
909.8
909.8
909.8
2026/07/04
909.8
909.8
908
909.6
2026/07/03
875
889.4
875
889.4
2026/07/02
856.01
869
856.01
869
2026/07/01
879.5
881
867
867.5
2026/06/30
886.5
887.2
870.05
870.05
2026/06/29
878.05
880.5
878.05
879.3
2026/06/28
878.05
880.5
878.05
879.3
2026/06/27
878.05
880.5
878.05
879.3
2026/06/26
870.6
870.6
870
870
2026/06/25
895
895
880
880
2026/06/24
882
901
882
901
2026/06/23
928.8
928.8
904
918
2026/06/22
933
933
933
933
2026/06/21
933
933
933
933
2026/06/20
933
933
933
933
2026/06/19
933
954.9
933
933.2
2026/06/18
938.5
940.4
938.5
940.4
2026/06/17
938.75
994.8
938.1
994.8
2026/06/16
937.55
948.8
937.55
948.8
2026/06/15
907
907
907
907
2026/06/14
907
907
907
907
2026/06/13