沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
933
933
933
933
2026/06/21
933
933
933
933
2026/06/20
933
933
933
933
2026/06/19
933
954.9
933
933.2
2026/06/18
938.5
940.4
938.5
940.4
2026/06/17
938.75
994.8
938.1
994.8
2026/06/16
937.55
948.8
937.55
948.8
2026/06/15
907
907
907
907
2026/06/14
907
907
907
907
2026/06/13
907
911.2
907
911.2
2026/06/12
883.05
893
883.05
893
2026/06/11
917.5
917.5
917.5
917.5
2026/06/10
943
946
943
946
2026/06/09
939.5
948.5
937
947
2026/06/08
971
971
971
971
2026/06/07
971
971
971
971
2026/06/06
971
972
971
972
2026/06/05
974.9
976
974.9
976
2026/06/04
973.7
976
973.3
976
2026/06/03
987.3
987.3
987.3
987.3
2026/06/02
976.2
981.4
976.2
981.4
2026/06/01
986.1
986.1
986.1
986.1
2026/05/31
986.1
986.1
986.1
986.1
2026/05/30
986.1
986.1
955
955
2026/05/29
958.5
958.5
958.5
958.5
2026/05/28
970
981
970
981
2026/05/27
988
992.09
988
992.09
2026/05/26
992.5
997.25
992.5
997.25
2026/05/25
986.05
992.6
986.05
992.6
2026/05/24
986.05
986.05
986.05
986.05
2026/05/23
986.05
992.6
986.05
992.6
2026/05/22
992.3
992.3
992.3
992.3
2026/05/21
983.7
983.7
983.7
983.7
2026/05/20
990.3
998.3
990.3
998.3
2026/05/19
990.2
1005
990.2
1005
2026/05/18
1003
1003
1003
1003
2026/05/17
1003
1003
1003
1003
2026/05/16
1003
1003
1003
1003
2026/05/15
1027.8
1027.8
1027
1027
2026/05/14
1023.5
1023.5
1023.5
1023.5
2026/05/13
1028.8
1028.8
1028.8
1028.8
2026/05/12
1025
1102
1022.8
1102
2026/05/11
1031.1
1031.1
1031.1
1031.1
2026/05/10
1031.1
1031.1
1031.1
1031.1
2026/05/09
1031.1
1125
1031.1
1125
2026/05/08
1038.6
1040
1038.6
1040
2026/05/07
1022
1022
1022
1022
2026/05/06
1000
1000
1000
1000
2026/05/05
1000
1000
1000
1000
2026/05/04
1000
1000
1000
1000
2026/05/03
1000
1000
1000
1000
2026/05/02
1000
1000
1000
1000
2026/05/01
1000
1014.8
1000
1007
2026/04/30
995.2
1015
995.2
1015
2026/04/29
1014.1
1021
1014.1
1021
2026/04/28
1029.01
1038
1028.11
1038
2026/04/27
1030.8
1030.8
1030.8
1030.8
2026/04/26
1030.8
1030.8
1030.8
1030.8
2026/04/25
1030.8
1030.8
1030.8
1030.8
2026/04/24
1032.1
1032.1
1032.1
1032.1
2026/04/23
1049
1049
1049
1049
2026/04/22
1045.6
1056
1045.1
1056
2026/04/21
1150
1150
1046
1060
2026/04/20
1060
1060
1060
1060
2026/04/19
1060
1060
1060
1060
2026/04/18
1045.1
1051.2
1045.1
1051.2
2026/04/17
1051.5
1058.5
1051.5
1058.5
2026/04/16
1047
1058
1047
1058
2026/04/15
1035
1049
1035
1046
2026/04/14
1040
1040.7
1040
1040.7
2026/04/13
1035
1035
1035
1035
2026/04/12
1035
1035
1035
1035
2026/04/11
1035
1046.5
1035
1046.5
2026/04/10
1039.5
1040
1038
1040
2026/04/09
1055.6
1059.6
1055.6
1059.6
2026/04/08
1020.55
1031
1020.55
1029.5
2026/04/07
1025.5
1025.5
1025.5
1025.5
2026/04/06
1025.5
1025.5
1025.5
1025.5
2026/04/05
1025.5
1025.5
1025.5
1025.5
2026/04/04
1025.5
1119
1025.5
1119
2026/04/03
1036.86
1037
1021
1035
2026/04/02
1049.5
1049.5
1040
1044
2026/04/01
1005
1020
1005
1020
2026/03/31
1010
1012.5
990
990
2026/03/30
978.5
978.5
978.5
978.5
2026/03/29
978.5
978.5
978.5
978.5
2026/03/28
978.5
996
978.5
985
2026/03/27
991
1009
988
1009
2026/03/26
994
1015.5
994
1015.5
2026/03/25
980.9
980.9
950
950
2026/03/24
909
960
909
960
2026/03/23
1037.5
1037.5
1037.5
1037.5
2026/03/22
1037.5
1037.5
1037.5
1037.5
2026/03/21
1037.5
1148
1037.5
1043.5
2026/03/20
1090
1091
1060.01
1091
2026/03/19
1111.5
1111.5
1110
1110
2026/03/18
1114.5
1115.2
1100.2
1100.2
2026/03/17
1105.1
1116.5
1105.1
1116.5
2026/03/16
1125
1125
1125
1125
2026/03/15
1125
1125
1125
1125
2026/03/14