沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1037.5
1037.5
1037.5
1037.5
2026/03/23
1037.5
1037.5
1037.5
1037.5
2026/03/22
1037.5
1037.5
1037.5
1037.5
2026/03/21
1037.5
1148
1037.5
1043.5
2026/03/20
1090
1091
1060.01
1091
2026/03/19
1111.5
1111.5
1110
1110
2026/03/18
1114.5
1115.2
1100.2
1100.2
2026/03/17
1105.1
1116.5
1105.1
1116.5
2026/03/16
1125
1125
1125
1125
2026/03/15
1125
1125
1125
1125
2026/03/14
1125
1132
1125
1132
2026/03/13
1146.1
1154
1146.1
1152
2026/03/12
1149.7
1149.7
1149.7
1149.7
2026/03/11
1147.9
1147.9
1147.9
1147.9
2026/03/10
1140
1142
1138
1142
2026/03/09
1139.5
1141
1139.5
1141
2026/03/08
1139.5
1141
1139.5
1141
2026/03/07
1139.5
1141
1139.5
1141
2026/03/06
1141.71
1148
1141.71
1148
2026/03/05
1139
1150
1138.05
1145.5
2026/03/04
1172.05
1189
1172.05
1185
2026/03/03
1220
1220
1175
1195
2026/03/02
1133
1133
1133
1133
2026/03/01
1133
1133
1133
1133
2026/02/28
1133
1145
1130
1130
2026/02/27
1133
1143.2
1131.05
1143.2
2026/02/26
1145
1150
1134
1147
2026/02/25
1126
1146
1126
1146
2026/02/24
1080.05
1080.05
1080.05
1080.05
2026/02/23
1080.05
1080.05
1080.05
1080.05
2026/02/22
1080.05
1080.05
1080.05
1080.05
2026/02/21
1080.05
1080.05
1080.05
1080.05
2026/02/20
1080.05
1080.05
1080.05
1080.05
2026/02/19
1080.05
1080.05
1080.05
1080.05
2026/02/18
1080.05
1080.05
1080.05
1080.05
2026/02/17
1080.05
1080.05
1080.05
1080.05
2026/02/16
1080.05
1080.05
1080.05
1080.05
2026/02/15
1080.05
1080.05
1080.05
1080.05
2026/02/14
1080.05
1103.8
1080.05
1103.8
2026/02/13
1103
1124
1103
1124
2026/02/12
1120.5
1135
1120.5
1135
2026/02/11
1118
1121
1118
1119
2026/02/10
1100
1123.5
1100
1101
2026/02/09
1085
1085
1085
1085
2026/02/08
1085
1085
1085
1085
2026/02/07
1085
1085
1058
1058
2026/02/06
1102
1102
1102
1102
2026/02/05
1088
1088
1088
1088
2026/02/04
1088
1088
1088
1088
2026/02/03
1012
1048
1012
1048
2026/02/02
1148
1188
1136
1188
2026/02/01
1148
1188
1136
1188
2026/01/31
1148
1188
1136
1188
2026/01/30
1172.95
1172.95
1172.95
1172.95
2026/01/29
1172.95
1180.5
1172.95
1177
2026/01/28
1144
1144
1135
1137
2026/01/27
1142
1142
1044
1135
2026/01/26
1110.2
1110.2
1110.2
1110.2
2026/01/25
1110.2
1110.2
1110.2
1110.2
2026/01/24
1110.2
1113
1090
1090
2026/01/23
1084.8
1084.9
1070
1084.9
2026/01/22
1059
1086
1059
1086
2026/01/21
1060
1065
1045
1055
2026/01/20
1040.1
1046.1
1040.1
1046.1
2026/01/19
1024.3
1024.3
1024.3
1024.3
2026/01/18
1024.3
1024.3
1024.3
1024.3
2026/01/17
1024.3
1030.75
1024.3
1030.75
2026/01/16
1032.5
1032.5
1030
1030
2026/01/15
1037
1037
1034
1034
2026/01/14
1019
1030
1019
1030
2026/01/13
1024
1024
1022
1023.5
2026/01/12
1010
1010
1003
1003
2026/01/11
1010
1010
1003
1003
2026/01/10
1010
1010
1003
1003
2026/01/09
995
1000.2
985
985
2026/01/08
998.9
1004.2
996.3
1004
2026/01/07
1002.5
1004
996.5
996.5
2026/01/06
990.11
992.5
988.8
988.8
2026/01/05
973
973
973
973
2026/01/04
973
973
973
973
2026/01/03
973
973
973
973
2026/01/02
973
980
952
952
2026/01/01
973
980
952
952
2025/12/31
981
981.8
973.8
973.8
2025/12/30
1002.9
1010.7
996
1005
2025/12/29
1006.8
1006.8
1006.8
1006.8
2025/12/28
1006.8
1006.8
1006.8
1006.8
2025/12/27
1006.8
1015.5
1002
1002
2025/12/26
1001
1003
1001
1002
2025/12/25
1009
1012
1009
1012
2025/12/24
1007.6
1007.6
996
996
2025/12/23
991
994.5
990
990
2025/12/22
974.7
974.7
974.7
974.7
2025/12/21
974.7
974.7
974.7
974.7
2025/12/20
974.7
974.7
974.1
974.1
2025/12/19
975
975
975
975
2025/12/18
972
974.2
972
974.2
2025/12/17
966.9
966.9
966.9
966.9
2025/12/16
977.9
978
977.9
978
2025/12/15
978
978
978
978
2025/12/14