沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1022
1022
1022
1022
2026/05/07
1022
1022
1022
1022
2026/05/06
1000
1000
1000
1000
2026/05/05
1000
1000
1000
1000
2026/05/04
1000
1000
1000
1000
2026/05/03
1000
1000
1000
1000
2026/05/02
1000
1000
1000
1000
2026/05/01
1000
1014.8
1000
1007
2026/04/30
995.2
1015
995.2
1015
2026/04/29
1014.1
1021
1014.1
1021
2026/04/28
1029.01
1038
1028.11
1038
2026/04/27
1030.8
1030.8
1030.8
1030.8
2026/04/26
1030.8
1030.8
1030.8
1030.8
2026/04/25
1030.8
1030.8
1030.8
1030.8
2026/04/24
1032.1
1032.1
1032.1
1032.1
2026/04/23
1049
1049
1049
1049
2026/04/22
1045.6
1056
1045.1
1056
2026/04/21
1150
1150
1046
1060
2026/04/20
1060
1060
1060
1060
2026/04/19
1060
1060
1060
1060
2026/04/18
1045.1
1051.2
1045.1
1051.2
2026/04/17
1051.5
1058.5
1051.5
1058.5
2026/04/16
1047
1058
1047
1058
2026/04/15
1035
1049
1035
1046
2026/04/14
1040
1040.7
1040
1040.7
2026/04/13
1035
1035
1035
1035
2026/04/12
1035
1035
1035
1035
2026/04/11
1035
1046.5
1035
1046.5
2026/04/10
1039.5
1040
1038
1040
2026/04/09
1055.6
1059.6
1055.6
1059.6
2026/04/08
1020.55
1031
1020.55
1029.5
2026/04/07
1025.5
1025.5
1025.5
1025.5
2026/04/06
1025.5
1025.5
1025.5
1025.5
2026/04/05
1025.5
1025.5
1025.5
1025.5
2026/04/04
1025.5
1119
1025.5
1119
2026/04/03
1036.86
1037
1021
1035
2026/04/02
1049.5
1049.5
1040
1044
2026/04/01
1005
1020
1005
1020
2026/03/31
1010
1012.5
990
990
2026/03/30
978.5
978.5
978.5
978.5
2026/03/29
978.5
978.5
978.5
978.5
2026/03/28
978.5
996
978.5
985
2026/03/27
991
1009
988
1009
2026/03/26
994
1015.5
994
1015.5
2026/03/25
980.9
980.9
950
950
2026/03/24
909
960
909
960
2026/03/23
1037.5
1037.5
1037.5
1037.5
2026/03/22
1037.5
1037.5
1037.5
1037.5
2026/03/21
1037.5
1148
1037.5
1043.5
2026/03/20
1090
1091
1060.01
1091
2026/03/19
1111.5
1111.5
1110
1110
2026/03/18
1114.5
1115.2
1100.2
1100.2
2026/03/17
1105.1
1116.5
1105.1
1116.5
2026/03/16
1125
1125
1125
1125
2026/03/15
1125
1125
1125
1125
2026/03/14
1125
1132
1125
1132
2026/03/13
1146.1
1154
1146.1
1152
2026/03/12
1149.7
1149.7
1149.7
1149.7
2026/03/11
1147.9
1147.9
1147.9
1147.9
2026/03/10
1140
1142
1138
1142
2026/03/09
1139.5
1141
1139.5
1141
2026/03/08
1139.5
1141
1139.5
1141
2026/03/07
1139.5
1141
1139.5
1141
2026/03/06
1141.71
1148
1141.71
1148
2026/03/05
1139
1150
1138.05
1145.5
2026/03/04
1172.05
1189
1172.05
1185
2026/03/03
1220
1220
1175
1195
2026/03/02
1133
1133
1133
1133
2026/03/01
1133
1133
1133
1133
2026/02/28
1133
1145
1130
1130
2026/02/27
1133
1143.2
1131.05
1143.2
2026/02/26
1145
1150
1134
1147
2026/02/25
1126
1146
1126
1146
2026/02/24
1080.05
1080.05
1080.05
1080.05
2026/02/23
1080.05
1080.05
1080.05
1080.05
2026/02/22
1080.05
1080.05
1080.05
1080.05
2026/02/21
1080.05
1080.05
1080.05
1080.05
2026/02/20
1080.05
1080.05
1080.05
1080.05
2026/02/19
1080.05
1080.05
1080.05
1080.05
2026/02/18
1080.05
1080.05
1080.05
1080.05
2026/02/17
1080.05
1080.05
1080.05
1080.05
2026/02/16
1080.05
1080.05
1080.05
1080.05
2026/02/15
1080.05
1080.05
1080.05
1080.05
2026/02/14
1080.05
1103.8
1080.05
1103.8
2026/02/13
1103
1124
1103
1124
2026/02/12
1120.5
1135
1120.5
1135
2026/02/11
1118
1121
1118
1119
2026/02/10
1100
1123.5
1100
1101
2026/02/09
1085
1085
1085
1085
2026/02/08
1085
1085
1085
1085
2026/02/07
1085
1085
1058
1058
2026/02/06
1102
1102
1102
1102
2026/02/05
1088
1088
1088
1088
2026/02/04
1088
1088
1088
1088
2026/02/03
1012
1048
1012
1048
2026/02/02
1148
1188
1136
1188
2026/02/01
1148
1188
1136
1188
2026/01/31
1148
1188
1136
1188
2026/01/30
1172.95
1172.95
1172.95
1172.95
2026/01/29
1172.95
1180.5
1172.95
1177
2026/01/28