沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
978
978
978
978
2025/12/15
978
978
978
978
2025/12/14
978
978
978
978
2025/12/13
965.5
965.5
965.5
965.5
2025/12/12
953
967.5
953
958
2025/12/11
951.5
955
951.5
955
2025/12/10
946.9
946.9
946.9
946.9
2025/12/09
952.3
953.4
952.3
953.4
2025/12/08
955
955
955
955
2025/12/07
955
955
955
955
2025/12/06
955
956.5
955
955
2025/12/05
951
953
948.5
953
2025/12/04
951
953
951
953
2025/12/03
953.8
953.8
953
953
2025/12/02
956
960
955.8
960
2025/12/01
945.2
945.2
945.2
945.2
2025/11/30
945.2
945.2
945.2
945.2
2025/11/29
945.2
948.3
944
944.3
2025/11/28
939.5
941.5
939.5
941.5
2025/11/27
938
945
938
945
2025/11/26
940
947.5
940
947.5
2025/11/25
926.1
928.9
923
923
2025/11/24
923.3
923.3
923.3
923.3
2025/11/23
923.3
923.3
923.3
923.3
2025/11/22
923.3
927
923.3
927
2025/11/21
930.8
938
925.01
938
2025/11/20
935.6
935.6
935.6
935.6
2025/11/19
916
916
916
916
2025/11/18
928.3
928.3
928.3
928.3
2025/11/17
947.5
947.5
947.5
947.5
2025/11/16
947.5
947.5
947.5
947.5
2025/11/15
947.5
951
947.5
951
2025/11/14
955.57
964.9
955.57
957.8
2025/11/13
945
945
940
942
2025/11/12
945.1
948
945.1
948
2025/11/11
934.5
934.5
932.6
932.6
2025/11/10
919.8
919.8
919.8
919.8
2025/11/09
919.8
919.8
919.8
919.8
2025/11/08
919.8
919.8
919.8
919.8
2025/11/07
919
919
913
913.9
2025/11/06
910.3
910.3
910.3
910.3
2025/11/05
914
914
914
914
2025/11/04
916.15
919.7
916.15
919.7
2025/11/03
915
915
915
915
2025/11/02
915
915
915
915
2025/11/01
915
920
915
917
2025/10/31
906
930
906
930
2025/10/30
908
908
906.7
906.7
2025/10/29
898.25
903.5
898.25
903.5
2025/10/28
920.02
933
920.02
931.5
2025/10/27
933.9
933.9
933.9
933.9
2025/10/26
933.9
933.9
933.9
933.9
2025/10/25
933.9
955
933.9
955
2025/10/24
940.5
945.1
933
935
2025/10/23
948.5
954.99
941
941
2025/10/22
992.2
993
879
879
2025/10/21
965.02
968.5
965.02
968
2025/10/20
990.11
990.11
990.11
990.11
2025/10/19
990.11
990.11
990.11
990.11
2025/10/18
990.11
999
990.11
999
2025/10/17
967
969
967
969
2025/10/16
956
958
956
958
2025/10/15
936
936
936
936
2025/10/14
925
925
923
924
2025/10/13
895
899
895
899
2025/10/12
895
899
895
899
2025/10/11
895
899
895
899
2025/10/10
911.35
920
905
905
2025/10/09
860.01
860.01
860.01
860.01
2025/10/08
860.01
860.01
860.01
860.01
2025/10/07
860.01
860.01
860.01
860.01
2025/10/06
860.01
860.01
860.01
860.01
2025/10/05
860.01
860.01
860.01
860.01
2025/10/04
860.01
860.01
860.01
860.01
2025/10/03
860.01
860.01
860.01
860.01
2025/10/02
860.01
860.01
860.01
860.01
2025/10/01
860.01
874.5
860.01
872.3
2025/09/30
862
862
853
859
2025/09/29
847.9
847.9
847.9
847.9
2025/09/28
847.9
847.9
847.9
847.9
2025/09/27
847.9
852.8
847.9
852
2025/09/26
851
851
847
848
2025/09/25
855
856
849
850
2025/09/24
848.2
850.5
848.2
850.5
2025/09/23
835
835
835
835
2025/09/22
825
825
825
825
2025/09/21
825
825
825
825
2025/09/20
815.21
826.15
815.21
823.15
2025/09/19
823.22
826.2
823.22
826.2
2025/09/18
833.66
837
833.1
833.1
2025/09/17
827.15
827.15
826.15
826.15
2025/09/16
835
835
835
835
2025/09/15
835
835
835
835
2025/09/14
835
835
835
835
2025/09/13
830
830
830
830
2025/09/12
829.05
829.05
829.05
829.05
2025/09/11
829.05
830.5
829.05
830.5
2025/09/10
831.5
831.5
831.5
831.5
2025/09/09
818.15
818.15
818.08
818.08
2025/09/08
810
810
810
810
2025/09/07