沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1088
1088
1088
1088
2026/02/05
1088
1088
1088
1088
2026/02/04
1088
1088
1088
1088
2026/02/03
1012
1048
1012
1048
2026/02/02
1148
1188
1136
1188
2026/02/01
1148
1188
1136
1188
2026/01/31
1148
1188
1136
1188
2026/01/30
1172.95
1172.95
1172.95
1172.95
2026/01/29
1172.95
1180.5
1172.95
1177
2026/01/28
1144
1144
1135
1137
2026/01/27
1142
1142
1044
1135
2026/01/26
1110.2
1110.2
1110.2
1110.2
2026/01/25
1110.2
1110.2
1110.2
1110.2
2026/01/24
1110.2
1113
1090
1090
2026/01/23
1084.8
1084.9
1070
1084.9
2026/01/22
1059
1086
1059
1086
2026/01/21
1060
1065
1045
1055
2026/01/20
1040.1
1046.1
1040.1
1046.1
2026/01/19
1024.3
1024.3
1024.3
1024.3
2026/01/18
1024.3
1024.3
1024.3
1024.3
2026/01/17
1024.3
1030.75
1024.3
1030.75
2026/01/16
1032.5
1032.5
1030
1030
2026/01/15
1037
1037
1034
1034
2026/01/14
1019
1030
1019
1030
2026/01/13
1024
1024
1022
1023.5
2026/01/12
1010
1010
1003
1003
2026/01/11
1010
1010
1003
1003
2026/01/10
1010
1010
1003
1003
2026/01/09
995
1000.2
985
985
2026/01/08
998.9
1004.2
996.3
1004
2026/01/07
1002.5
1004
996.5
996.5
2026/01/06
990.11
992.5
988.8
988.8
2026/01/05
973
973
973
973
2026/01/04
973
973
973
973
2026/01/03
973
973
973
973
2026/01/02
973
980
952
952
2026/01/01
973
980
952
952
2025/12/31
981
981.8
973.8
973.8
2025/12/30
1002.9
1010.7
996
1005
2025/12/29
1006.8
1006.8
1006.8
1006.8
2025/12/28
1006.8
1006.8
1006.8
1006.8
2025/12/27
1006.8
1015.5
1002
1002
2025/12/26
1001
1003
1001
1002
2025/12/25
1009
1012
1009
1012
2025/12/24
1007.6
1007.6
996
996
2025/12/23
991
994.5
990
990
2025/12/22
974.7
974.7
974.7
974.7
2025/12/21
974.7
974.7
974.7
974.7
2025/12/20
974.7
974.7
974.1
974.1
2025/12/19
975
975
975
975
2025/12/18
972
974.2
972
974.2
2025/12/17
966.9
966.9
966.9
966.9
2025/12/16
977.9
978
977.9
978
2025/12/15
978
978
978
978
2025/12/14
978
978
978
978
2025/12/13
965.5
965.5
965.5
965.5
2025/12/12
953
967.5
953
958
2025/12/11
951.5
955
951.5
955
2025/12/10
946.9
946.9
946.9
946.9
2025/12/09
952.3
953.4
952.3
953.4
2025/12/08
955
955
955
955
2025/12/07
955
955
955
955
2025/12/06
955
956.5
955
955
2025/12/05
951
953
948.5
953
2025/12/04
951
953
951
953
2025/12/03
953.8
953.8
953
953
2025/12/02
956
960
955.8
960
2025/12/01
945.2
945.2
945.2
945.2
2025/11/30
945.2
945.2
945.2
945.2
2025/11/29
945.2
948.3
944
944.3
2025/11/28
939.5
941.5
939.5
941.5
2025/11/27
938
945
938
945
2025/11/26
940
947.5
940
947.5
2025/11/25
926.1
928.9
923
923
2025/11/24
923.3
923.3
923.3
923.3
2025/11/23
923.3
923.3
923.3
923.3
2025/11/22
923.3
927
923.3
927
2025/11/21
930.8
938
925.01
938
2025/11/20
935.6
935.6
935.6
935.6
2025/11/19
916
916
916
916
2025/11/18
928.3
928.3
928.3
928.3
2025/11/17
947.5
947.5
947.5
947.5
2025/11/16
947.5
947.5
947.5
947.5
2025/11/15
947.5
951
947.5
951
2025/11/14
955.57
964.9
955.57
957.8
2025/11/13
945
945
940
942
2025/11/12
945.1
948
945.1
948
2025/11/11
934.5
934.5
932.6
932.6
2025/11/10
919.8
919.8
919.8
919.8
2025/11/09
919.8
919.8
919.8
919.8
2025/11/08
919.8
919.8
919.8
919.8
2025/11/07
919
919
913
913.9
2025/11/06
910.3
910.3
910.3
910.3
2025/11/05
914
914
914
914
2025/11/04
916.15
919.7
916.15
919.7
2025/11/03
915
915
915
915
2025/11/02
915
915
915
915
2025/11/01
915
920
915
917
2025/10/31
906
930
906
930
2025/10/30
908
908
906.7
906.7
2025/10/29