沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
907
907
907
907
2026/08/06
907
907
890
890
2026/08/05
883
883.7
883
883.7
2026/08/04
887
887
887
887
2026/08/03
882
882
882
882
2026/08/02
882
882
882
882
2026/08/01
882
885.8
882
885
2026/07/31
878.6
878.6
878.3
878.3
2026/07/30
881.5
881.5
878
878
2026/07/29
879.1
882.5
879.1
882.5
2026/07/28
887
892.7
887
892.7
2026/07/27
874.2
874.2
874.2
874.2
2026/07/26
874.2
874.2
874.2
874.2
2026/07/25
874.2
886
874.2
886
2026/07/24
890.05
898.6
890.05
898.6
2026/07/23
892.01
898
892.01
898
2026/07/22
883
888.7
883
888.7
2026/07/21
873.5
877
873.5
877
2026/07/20
872.45
872.45
872.45
872.45
2026/07/19
872.45
872.45
872.45
872.45
2026/07/18
872.45
872.45
870
870
2026/07/17
878.4
881
878.4
881
2026/07/16
879
879
879
879
2026/07/15
879
879
879
879
2026/07/14
890
890
885
885
2026/07/13
897.5
897.5
897.5
897.5
2026/07/12
897.5
897.5
897.5
897.5
2026/07/11
897.5
899
897.5
897.6
2026/07/10
897.6
897.6
897.6
897.6
2026/07/09
902
911
900
911
2026/07/08
902.61
914.5
901.2
914
2026/07/07
906.2
927.8
906.2
911
2026/07/06
909.8
909.8
909.8
909.8
2026/07/05
909.8
909.8
909.8
909.8
2026/07/04
909.8
909.8
908
909.6
2026/07/03
875
889.4
875
889.4
2026/07/02
856.01
869
856.01
869
2026/07/01
879.5
881
867
867.5
2026/06/30
886.5
887.2
870.05
870.05
2026/06/29
878.05
880.5
878.05
879.3
2026/06/28
878.05
880.5
878.05
879.3
2026/06/27
878.05
880.5
878.05
879.3
2026/06/26
870.6
870.6
870
870
2026/06/25
895
895
880
880
2026/06/24
882
901
882
901
2026/06/23
928.8
928.8
904
918
2026/06/22
933
933
933
933
2026/06/21
933
933
933
933
2026/06/20
933
933
933
933
2026/06/19
933
954.9
933
933.2
2026/06/18
938.5
940.4
938.5
940.4
2026/06/17
938.75
994.8
938.1
994.8
2026/06/16
937.55
948.8
937.55
948.8
2026/06/15
907
907
907
907
2026/06/14
907
907
907
907
2026/06/13
907
911.2
907
911.2
2026/06/12
883.05
893
883.05
893
2026/06/11
917.5
917.5
917.5
917.5
2026/06/10
943
946
943
946
2026/06/09
939.5
948.5
937
947
2026/06/08
971
971
971
971
2026/06/07
971
971
971
971
2026/06/06
971
972
971
972
2026/06/05
974.9
976
974.9
976
2026/06/04
973.7
976
973.3
976
2026/06/03
987.3
987.3
987.3
987.3
2026/06/02
976.2
981.4
976.2
981.4
2026/06/01
986.1
986.1
986.1
986.1
2026/05/31
986.1
986.1
986.1
986.1
2026/05/30
986.1
986.1
955
955
2026/05/29
958.5
958.5
958.5
958.5
2026/05/28
970
981
970
981
2026/05/27
988
992.09
988
992.09
2026/05/26
992.5
997.25
992.5
997.25
2026/05/25
986.05
992.6
986.05
992.6
2026/05/24
986.05
986.05
986.05
986.05
2026/05/23
986.05
992.6
986.05
992.6
2026/05/22
992.3
992.3
992.3
992.3
2026/05/21
983.7
983.7
983.7
983.7
2026/05/20
990.3
998.3
990.3
998.3
2026/05/19
990.2
1005
990.2
1005
2026/05/18
1003
1003
1003
1003
2026/05/17
1003
1003
1003
1003
2026/05/16
1003
1003
1003
1003
2026/05/15
1027.8
1027.8
1027
1027
2026/05/14
1023.5
1023.5
1023.5
1023.5
2026/05/13
1028.8
1028.8
1028.8
1028.8
2026/05/12
1025
1102
1022.8
1102
2026/05/11
1031.1
1031.1
1031.1
1031.1
2026/05/10
1031.1
1031.1
1031.1
1031.1
2026/05/09
1031.1
1125
1031.1
1125
2026/05/08
1038.6
1040
1038.6
1040
2026/05/07
1022
1022
1022
1022
2026/05/06
1000
1000
1000
1000
2026/05/05
1000
1000
1000
1000
2026/05/04
1000
1000
1000
1000
2026/05/03
1000
1000
1000
1000
2026/05/02
1000
1000
1000
1000
2026/05/01
1000
1014.8
1000
1007
2026/04/30
995.2
1015
995.2
1015
2026/04/29