沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
864
864
864
864
2026/11/05
864
864
842
842
2026/11/04
840.7
847.4
840.7
845
2026/11/03
835
835
835
835
2026/11/02
846.5
846.5
846.5
846.5
2026/11/01
846.5
846.5
846.5
846.5
2026/10/31
846.5
854.8
846.5
854.8
2026/10/30
858
858
858
858
2026/10/29
858
866
855.01
866
2026/10/28
850.8
861.8
850.8
861.8
2026/10/27
847
865
847
865
2026/10/26
865
865
865
865
2026/10/25
865
865
865
865
2026/10/24
851
856
851
856
2026/10/23
872
890.49
872
884.8
2026/10/22
903.3
903.3
903.3
903.3
2026/10/14
903.3
903.3
903.3
903.3
2026/10/13
903
908
902.5
908
2026/10/12
905
905
899
899
2026/10/11
905
905
899
899
2026/10/10
905
905
899
899
2026/10/09
890.6
892.8
890
892.8
2026/10/08
904.5
904.5
904.5
904.5
2026/10/07
904.5
904.5
904.5
904.5
2026/10/06
904.5
904.5
904.5
904.5
2026/10/05
904.5
904.5
904.5
904.5
2026/10/04
904.5
904.5
904.5
904.5
2026/10/03
904.5
904.5
904.5
904.5
2026/10/02
904.5
904.5
904.5
904.5
2026/10/01
904.5
904.5
904.5
904.5
2026/09/30
903
903
903
903
2026/09/29
903
907.5
903
907.5
2026/09/28
924
924
924
924
2026/09/27
924
924
924
924
2026/09/26
936.9
936.9
936.9
936.9
2026/09/23
932
932
930.5
930.5
2026/09/22
937
937
937
937
2026/09/21
947.5
947.5
947.5
947.5
2026/09/20
947.5
947.5
947.5
947.5
2026/09/19
947.5
947.5
932
932.11
2026/09/18
927.2
949.8
927.2
949.8
2026/09/17
927.2
949.8
927.2
949.8
2026/09/16
938
938
938
938
2026/09/15
938
938
938
938
2026/09/14
939
939
939
939
2026/09/13
939
939
939
939
2026/09/12
939
939
939
939
2026/09/11
956
956
956
956
2026/09/10
956
956
956
956
2026/09/09
956
956
955.5
955.5
2026/09/08
948.8
948.8
948.8
948.8
2026/09/07
960.5
960.5
960.5
960.5
2026/09/06
960.5
960.5
960.5
960.5
2026/09/05
960.5
968
960.5
968
2026/09/04
957
957
957
957
2026/09/03
936
942
936
942
2026/09/02
960.6
960.6
960.6
960.6
2026/09/01
960.6
961
950.01
961
2026/08/31
993
993
993
993
2026/08/30
993
993
993
993
2026/08/29
993
993
993
993
2026/08/28
993
999.5
993
999.5
2026/08/27
1000
1000
1000
1000
2026/08/26
1002
1009
1002
1009
2026/08/25
1004
1004
1004
1004
2026/08/24
988
988
988
988
2026/08/23
988
988
988
988
2026/08/22
988
988
985.7
985.7
2026/08/21
969.65
969.65
969.65
969.65
2026/08/20
943
943
943
943
2026/08/19
954
954
954
954
2026/08/18
953
953
953
953
2026/08/17
940.3
940.3
940.3
940.3
2026/08/16
940.3
940.3
940.3
940.3
2026/08/15
940.3
940.3
940.3
940.3
2026/08/14
950.5
951
950.5
951
2026/08/13
956
956
956
956
2026/08/12
946.66
960
945
945
2026/08/11
943
943
905
905
2026/08/10
932.5
932.5
932.5
932.5
2026/08/09
932.5
932.5
932.5
932.5
2026/08/08
932.5
932.5
923
923
2026/08/07
928.9
928.9
917.01
917.01
2026/08/06
907
907
890
890
2026/08/05
883
883.7
883
883.7
2026/08/04
887
887
887
887
2026/08/03
882
882
882
882
2026/08/02
882
882
882
882
2026/08/01
882
885.8
882
885
2026/07/31
878.6
878.6
878.3
878.3
2026/07/30
881.5
881.5
878
878
2026/07/29
879.1
882.5
879.1
882.5
2026/07/28
887
892.7
887
892.7
2026/07/27
874.2
874.2
874.2
874.2
2026/07/26
874.2
874.2
874.2
874.2
2026/07/25
874.2
886
874.2
886
2026/07/24
890.05
898.6
890.05
898.6
2026/07/23
892.01
898
892.01
898
2026/07/22
883
888.7
883
888.7
2026/07/21
873.5
877
873.5
877
2026/07/20