AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1015
1046
1015
1040
2026/03/23
1015
1046
1015
1040
2026/03/22
1015
1046
1015
1040
2026/03/21
1041.59
1140
1007
1140
2026/03/20
1062.49
1181
1057
1095
2026/03/19
1111.9
1117
1108
1115
2026/03/18
1116
1121
1109
1117.8
2026/03/17
1114.6
1140
1110.01
1138
2026/03/16
1121
1140
1121
1138
2026/03/15
1121
1140
1121
1138
2026/03/14
1131
1150.8
1129.65
1147
2026/03/13
1146.48
1152
1141.5
1149
2026/03/12
1151
1158
1142.5
1148.5
2026/03/11
1146
1151.6
1132.1
1139.1
2026/03/10
1140
1160
1120
1135
2026/03/09
1149
1160
1130
1135
2026/03/08
1149
1160
1130
1135
2026/03/07
1139.9
1151
1132
1151
2026/03/06
1148.5
1158
1140.38
1154
2026/03/05
1153.2
1169
1125
1149
2026/03/04
1182
1219.9
1174.5
1195
2026/03/03
1200.38
1201.8
1144.2
1146
2026/03/02
1156
1160
1144.2
1146
2026/03/01
1156
1160
1144.2
1146
2026/02/28
1143
1147.9
1135
1144.99
2026/02/27
1144.51
1150
1141.51
1145.1
2026/02/26
1146
1155
1136
1146.1
2026/02/25
1147.66
1158
1138.3
1155
2026/02/24
1109
1109
1109
1109
2026/02/23
1109
1109
1109
1109
2026/02/22
1109
1109
1109
1109
2026/02/21
1109
1109
1109
1109
2026/02/20
1109
1109
1109
1109
2026/02/19
1109
1109
1109
1109
2026/02/18
1109
1109
1109
1109
2026/02/17
1109
1109
1109
1109
2026/02/16
1109
1109
1109
1109
2026/02/15
1109
1109
1109
1109
2026/02/14
1109
1127
1092
1124
2026/02/13
1122.5
1137
1120
1136
2026/02/12
1124
1128
1115
1120
2026/02/11
1118.5
1130.5
1115
1121
2026/02/10
1116
1132
1050
1090
2026/02/09
1110
1112
1050
1090
2026/02/08
1110
1112
1050
1090
2026/02/07
1094
1102.95
1049.01
1094
2026/02/06
1107.79
1140
1078
1139
2026/02/05
1140.9
1198.5
1090
1100
2026/02/04
1097
1100
1040
1070
2026/02/03
1030
1157
998
1153
2026/02/02
1060
1157
1055
1153
2026/02/01
1060
1157
1055
1153
2026/01/31
1164
1248.5
1148.01
1247.9
2026/01/30
1243.01
1256
1178
1180.5
2026/01/29
1185
1185.9
1030
1142
2026/01/28
1144.55
1150
1126
1143.5
2026/01/27
1143.05
1147
1105
1107
2026/01/26
1118
1118
1105
1107
2026/01/25
1118
1118
1105
1107
2026/01/24
1110.8
1114
1081
1083.77
2026/01/23
1084.88
1098
1066.01
1090
2026/01/22
1087.9
1099.99
1055
1058.99
2026/01/21
1056.7
1056.8
1044.5
1046
2026/01/20
1045.5
1049.99
1020
1033
2026/01/19
1029
1034.5
1020
1033
2026/01/18
1029
1034.5
1020
1033
2026/01/17
1032.75
1036
1028
1036
2026/01/16
1034.35
1040
1027.5
1040
2026/01/15
1038
1038.58
1024
1028
2026/01/14
1025
1030.01
1022.5
1024
2026/01/13
1023
1029
1001.49
1003.5
2026/01/12
1005
1010
1001.49
1003.5
2026/01/11
1005
1010
1001.49
1003.5
2026/01/10
1003.3
1004.88
992.05
995
2026/01/09
996.5
1005
992.01
1005
2026/01/08
1000
1007.3
996.5
1002
2026/01/07
1003
1008
990
994
2026/01/06
993.5
996
987.01
990
2026/01/05
974.9
974.9
974.9
974.9
2026/01/04
974.9
974.9
974.9
974.9
2026/01/03
974.9
974.9
974.9
974.9
2026/01/02
974.9
990
960
986
2026/01/01
974.9
990
960
986
2025/12/31
982.8
1003.99
970
1003.99
2025/12/30
1004
1015
1000.01
1010
2025/12/29
1009
1015
1007
1010
2025/12/28
1009
1015
1007
1010
2025/12/27
1007
1017
1003.51
1004
2025/12/26
1002.5
1009.5
999.7
1009.5
2025/12/25
1008
1017.2
995
1008.2
2025/12/24
1006.9
1014
985
985
2025/12/23
992.2
995
974
977
2025/12/22
977.4
977.5
974
977
2025/12/21
977.4
977.5
974
977
2025/12/20
975.97
980
970
974.66
2025/12/19
976
977.99
971.5
972.6
2025/12/18
972.42
977.94
964
964
2025/12/17
965.5
978.5
963
978
2025/12/16
976.3
979
960
978.9
2025/12/15
960
979
960
978.9
2025/12/14