AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
946
946
938.5
944.5
2026/09/20
946
946
938.5
944.5
2026/09/19
947
948.9
935.5
937
2026/09/18
934.99
964
924
937.5
2026/09/17
936.75
938.59
924.5
925
2026/09/16
928.3
956
920
956
2026/09/15
932.8
950
932.8
938.88
2026/09/14
940
950
935
938.88
2026/09/13
940
950
935
938.88
2026/09/12
939.6
952
929
946.5
2026/09/11
952.99
957
945.51
952
2026/09/10
951.78
952.8
941
950
2026/09/09
952
959.94
948
949
2026/09/08
949.51
968
943
964
2026/09/07
958
968
943
964
2026/09/06
958
968
943
964
2026/09/05
965.95
975
958.2
958.2
2026/09/04
957.5
961
937.5
939.99
2026/09/03
937.5
948
926.8
948
2026/09/02
958.3
966
956
962.5
2026/09/01
962
1000
951
993
2026/08/31
965
1000
965
993
2026/08/30
965
1000
965
993
2026/08/29
995.48
997.66
986
995
2026/08/28
992.8
1002.2
991
999
2026/08/27
1001
1007.9
992.08
1002
2026/08/26
1000
1012.6
998.5
1004
2026/08/25
1003.9
1006.6
985
990
2026/08/24
999
999
985
990
2026/08/23
999
999
985
990
2026/08/22
984.3
986.6
962
967
2026/08/21
968.5
972.9
945
945
2026/08/20
945.4
959.99
939.5
952
2026/08/19
955.2
961
948.5
953
2026/08/18
952.4
956
946
946
2026/08/17
950
954.5
946
946
2026/08/16
950
954.5
946
946
2026/08/15
940.2
955
933.01
955
2026/08/14
949.25
963
947.2
955
2026/08/13
955.75
958
950
952.5
2026/08/12
946.5
965
938
940
2026/08/11
945
948
934
938
2026/08/10
938
948
934
938
2026/08/09
938
948
934
938
2026/08/08
931
934
918
924.71
2026/08/07
925.6
935
906.01
906.01
2026/08/06
904.2
907.49
883.1
885.99
2026/08/05
884.48
885
876
885
2026/08/04
883.3
886
876
881.6
2026/08/03
881
884
876
881.6
2026/08/02
881
884
876
881.6
2026/08/01
884.88
895
883.5
885
2026/07/31
881.5
891.6
872.05
879
2026/07/30
882
885
875.03
877
2026/07/29
883.29
896
879.5
893
2026/07/28
894
896
882
886
2026/07/27
885.1
889.99
882
886
2026/07/26
885.1
889.99
882
886
2026/07/25
883.62
892
877.53
892
2026/07/24
896.49
908
895
900
2026/07/23
899
904
882.01
882.01
2026/07/22
887.1
889.6
872
872.5
2026/07/21
873
878.5
866
872
2026/07/20
878
878
866
872
2026/07/19
878
878
866
872
2026/07/18
872
882.5
867
875
2026/07/17
877.4
888
876
880
2026/07/16
878
895
876.8
882
2026/07/15
879.9
889
872
885.3
2026/07/14
886
900
883
899.99
2026/07/13
896.3
900
892
899.99
2026/07/12
896.3
900
892
899.99
2026/07/11
897.2
904.5
896.8
899
2026/07/10
899
899
883
892
2026/07/09
901
912
895.95
908
2026/07/08
902.58
909
899.01
906.5
2026/07/07
907.5
917
905.1
910
2026/07/06
910.6
912.99
907
910
2026/07/05
910.6
912.99
907
910
2026/07/04
911
915.7
886
886
2026/07/03
887.87
896
874.2
882
2026/07/02
868.8
886
866.5
878
2026/07/01
879
887.99
860.02
883
2026/06/30
887.49
894.88
881.21
885
2026/06/29
887
894.88
881.21
885
2026/06/28
887
894.88
881.21
885
2026/06/27
883.7
885
870.01
874
2026/06/26
875
888
867
887
2026/06/25
894.39
904.6
885
900
2026/06/24
899
918.99
896.01
918.99
2026/06/23
914.5
920
908.01
917.5
2026/06/22
936
936
936
936
2026/06/21
936
936
936
936
2026/06/20
936
936
936
936
2026/06/19
936
950
933.33
939
2026/06/18
938.5
945.8
937
941
2026/06/17
940.8
948.6
936.7
945
2026/06/16
937.52
943
909
912.6
2026/06/15
920
924
909
912.6
2026/06/14
920
924
909
912.6
2026/06/13