AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
925
925
906.01
906.01
2026/08/06
904.2
907.49
883.1
885.99
2026/08/05
884.48
885
876
885
2026/08/04
883.3
886
876
881.6
2026/08/03
881
884
876
881.6
2026/08/02
881
884
876
881.6
2026/08/01
884.88
895
883.5
885
2026/07/31
881.5
891.6
872.05
879
2026/07/30
882
885
875.03
877
2026/07/29
883.29
896
879.5
893
2026/07/28
894
896
882
886
2026/07/27
885.1
889.99
882
886
2026/07/26
885.1
889.99
882
886
2026/07/25
883.62
892
877.53
892
2026/07/24
896.49
908
895
900
2026/07/23
899
904
882.01
882.01
2026/07/22
887.1
889.6
872
872.5
2026/07/21
873
878.5
866
872
2026/07/20
878
878
866
872
2026/07/19
878
878
866
872
2026/07/18
872
882.5
867
875
2026/07/17
877.4
888
876
880
2026/07/16
878
895
876.8
882
2026/07/15
879.9
889
872
885.3
2026/07/14
886
900
883
899.99
2026/07/13
896.3
900
892
899.99
2026/07/12
896.3
900
892
899.99
2026/07/11
897.2
904.5
896.8
899
2026/07/10
899
899
883
892
2026/07/09
901
912
895.95
908
2026/07/08
902.58
909
899.01
906.5
2026/07/07
907.5
917
905.1
910
2026/07/06
910.6
912.99
907
910
2026/07/05
910.6
912.99
907
910
2026/07/04
911
915.7
886
886
2026/07/03
887.87
896
874.2
882
2026/07/02
868.8
886
866.5
878
2026/07/01
879
887.99
860.02
883
2026/06/30
887.49
894.88
881.21
885
2026/06/29
887
894.88
881.21
885
2026/06/28
887
894.88
881.21
885
2026/06/27
883.7
885
870.01
874
2026/06/26
875
888
867
887
2026/06/25
894.39
904.6
885
900
2026/06/24
899
918.99
896.01
918.99
2026/06/23
914.5
920
908.01
917.5
2026/06/22
936
936
936
936
2026/06/21
936
936
936
936
2026/06/20
936
936
936
936
2026/06/19
936
950
933.33
939
2026/06/18
938.5
945.8
937
941
2026/06/17
940.8
948.6
936.7
945
2026/06/16
937.52
943
909
912.6
2026/06/15
920
924
909
912.6
2026/06/14
920
924
909
912.6
2026/06/13
907.2
919
885
888
2026/06/12
896
915
883.81
915
2026/06/11
915.6
950
910
945
2026/06/10
944.9
951.48
944
945
2026/06/09
941
975
932
975
2026/06/08
947.5
975
940
975
2026/06/07
947.5
975
940
975
2026/06/06
975
984.5
966.5
983
2026/06/05
974.5
978.5
970
975
2026/06/04
972.51
987
972.4
987
2026/06/03
987.35
989
970.1
982
2026/06/02
980.5
999
980.02
987
2026/06/01
993
999
983.1
987
2026/05/31
993
999
983.1
987
2026/05/30
985
988
959
965
2026/05/29
961.6
980
956.01
972
2026/05/28
982.5
993
979.01
988
2026/05/27
992
1000.5
990.17
999
2026/05/26
997
1001.99
985.6
998
2026/05/25
991
998
985.6
998
2026/05/24
991
998
985.6
998
2026/05/23
992.2
995.95
986
992
2026/05/22
991
1002
984
998.8
2026/05/21
985
1000.5
979.01
999.7
2026/05/20
998
1008.8
995
999.69
2026/05/19
999.8
1005
980.02
1000.01
2026/05/18
1003
1005
980.02
1000.01
2026/05/17
1003
1005
980.02
1000.01
2026/05/16
1005.5
1031.5
1000.05
1031.5
2026/05/15
1029
1031.2
1022.02
1030.8
2026/05/14
1029.99
1032.9
1018
1030
2026/05/13
1028.5
1040.1
1025
1025
2026/05/12
1025.5
1039.9
1018.31
1033.5
2026/05/11
1034.5
1039
1031.5
1033.5
2026/05/10
1034.5
1039
1031.5
1033.5
2026/05/09
1032
1045
1031
1038.2
2026/05/08
1038.6
1044.99
1025.1
1030
2026/05/07
1027
1027
1014.04
1017
2026/05/06
1013.6
1013.6
1013.6
1013.6
2026/05/05
1013.6
1013.6
1013.6
1013.6
2026/05/04
1013.6
1013.6
1013.6
1013.6
2026/05/03
1013.6
1013.6
1013.6
1013.6
2026/05/02
1013.6
1013.6
1013.6
1013.6
2026/05/01
1013.6
1016
995
1007
2026/04/30
1010
1020
1006.32
1007
2026/04/29