AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
936
936
936
936
2026/06/21
936
936
936
936
2026/06/20
936
936
936
936
2026/06/19
936
950
933.33
939
2026/06/18
938.5
945.8
937
941
2026/06/17
940.8
948.6
936.7
945
2026/06/16
937.52
943
909
912.6
2026/06/15
920
924
909
912.6
2026/06/14
920
924
909
912.6
2026/06/13
907.2
919
885
888
2026/06/12
896
915
883.81
915
2026/06/11
915.6
950
910
945
2026/06/10
944.9
951.48
944
945
2026/06/09
941
975
932
975
2026/06/08
947.5
975
940
975
2026/06/07
947.5
975
940
975
2026/06/06
975
984.5
966.5
983
2026/06/05
974.5
978.5
970
975
2026/06/04
972.51
987
972.4
987
2026/06/03
987.35
989
970.1
982
2026/06/02
980.5
999
980.02
987
2026/06/01
993
999
983.1
987
2026/05/31
993
999
983.1
987
2026/05/30
985
988
959
965
2026/05/29
961.6
980
956.01
972
2026/05/28
982.5
993
979.01
988
2026/05/27
992
1000.5
990.17
999
2026/05/26
997
1001.99
985.6
998
2026/05/25
991
998
985.6
998
2026/05/24
991
998
985.6
998
2026/05/23
992.2
995.95
986
992
2026/05/22
991
1002
984
998.8
2026/05/21
985
1000.5
979.01
999.7
2026/05/20
998
1008.8
995
999.69
2026/05/19
999.8
1005
980.02
1000.01
2026/05/18
1003
1005
980.02
1000.01
2026/05/17
1003
1005
980.02
1000.01
2026/05/16
1005.5
1031.5
1000.05
1031.5
2026/05/15
1029
1031.2
1022.02
1030.8
2026/05/14
1029.99
1032.9
1018
1030
2026/05/13
1028.5
1040.1
1025
1025
2026/05/12
1025.5
1039.9
1018.31
1033.5
2026/05/11
1034.5
1039
1031.5
1033.5
2026/05/10
1034.5
1039
1031.5
1033.5
2026/05/09
1032
1045
1031
1038.2
2026/05/08
1038.6
1044.99
1025.1
1030
2026/05/07
1027
1027
1014.04
1017
2026/05/06
1013.6
1013.6
1013.6
1013.6
2026/05/05
1013.6
1013.6
1013.6
1013.6
2026/05/04
1013.6
1013.6
1013.6
1013.6
2026/05/03
1013.6
1013.6
1013.6
1013.6
2026/05/02
1013.6
1013.6
1013.6
1013.6
2026/05/01
1013.6
1016
995
1007
2026/04/30
1010
1020
1006.32
1007
2026/04/29
1021.8
1038.9
1019
1035
2026/04/28
1037.02
1044
1033
1039.9
2026/04/27
1040
1044
1034
1039.9
2026/04/26
1040
1044
1034
1039.9
2026/04/25
1033.25
1044
1028
1040
2026/04/24
1037.5
1053
1034.5
1047
2026/04/23
1049.2
1055.8
1038.88
1053
2026/04/22
1050.1
1059
1048.06
1055.5
2026/04/21
1054
1070
1045
1055
2026/04/20
1067
1070
1051
1055
2026/04/19
1067
1070
1051
1055
2026/04/18
1053
1060
1046.1
1058
2026/04/17
1058.5
1060.2
1050
1050
2026/04/16
1055.5
1067.8
1046
1047.1
2026/04/15
1047
1052
1035.1
1040
2026/04/14
1042.3
1055
1035
1048.5
2026/04/13
1048
1055
1043.05
1048.5
2026/04/12
1048
1055
1043.05
1048.5
2026/04/11
1047.3
1055
1043
1047
2026/04/10
1036
1060
1036
1060
2026/04/09
1059
1065
1021
1033
2026/04/08
1028
1035
1026
1032
2026/04/07
1034
1034
1034
1034
2026/04/06
1034
1034
1034
1034
2026/04/05
1034
1034
1034
1034
2026/04/04
1034
1042
1020
1022
2026/04/03
1027.5
1095
1010
1060
2026/04/02
1047.96
1050
1015
1023
2026/04/01
1020
1029.99
1008
1015
2026/03/31
1008
1015
986
990
2026/03/30
1002
1012
986
990
2026/03/29
1002
1012
986
990
2026/03/28
993.98
999.5
977
988
2026/03/27
991.4
1022.5
982
1015.45
2026/03/26
1015.5
1028.99
965.1
980
2026/03/25
979.8
999
953.2
965
2026/03/24
923.9
1046
911
1040
2026/03/23
1015
1046
1015
1040
2026/03/22
1015
1046
1015
1040
2026/03/21
1041.59
1140
1007
1140
2026/03/20
1062.49
1181
1057
1095
2026/03/19
1111.9
1117
1108
1115
2026/03/18
1116
1121
1109
1117.8
2026/03/17
1114.6
1140
1110.01
1138
2026/03/16
1121
1140
1121
1138
2026/03/15
1121
1140
1121
1138
2026/03/14