AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1033.69
1040
1025.1
1030
2026/05/07
1027
1027
1014.04
1017
2026/05/06
1013.6
1013.6
1013.6
1013.6
2026/05/05
1013.6
1013.6
1013.6
1013.6
2026/05/04
1013.6
1013.6
1013.6
1013.6
2026/05/03
1013.6
1013.6
1013.6
1013.6
2026/05/02
1013.6
1013.6
1013.6
1013.6
2026/05/01
1013.6
1016
995
1007
2026/04/30
1010
1020
1006.32
1007
2026/04/29
1021.8
1038.9
1019
1035
2026/04/28
1037.02
1044
1033
1039.9
2026/04/27
1040
1044
1034
1039.9
2026/04/26
1040
1044
1034
1039.9
2026/04/25
1033.25
1044
1028
1040
2026/04/24
1037.5
1053
1034.5
1047
2026/04/23
1049.2
1055.8
1038.88
1053
2026/04/22
1050.1
1059
1048.06
1055.5
2026/04/21
1054
1070
1045
1055
2026/04/20
1067
1070
1051
1055
2026/04/19
1067
1070
1051
1055
2026/04/18
1053
1060
1046.1
1058
2026/04/17
1058.5
1060.2
1050
1050
2026/04/16
1055.5
1067.8
1046
1047.1
2026/04/15
1047
1052
1035.1
1040
2026/04/14
1042.3
1055
1035
1048.5
2026/04/13
1048
1055
1043.05
1048.5
2026/04/12
1048
1055
1043.05
1048.5
2026/04/11
1047.3
1055
1043
1047
2026/04/10
1036
1060
1036
1060
2026/04/09
1059
1065
1021
1033
2026/04/08
1028
1035
1026
1032
2026/04/07
1034
1034
1034
1034
2026/04/06
1034
1034
1034
1034
2026/04/05
1034
1034
1034
1034
2026/04/04
1034
1042
1020
1022
2026/04/03
1027.5
1095
1010
1060
2026/04/02
1047.96
1050
1015
1023
2026/04/01
1020
1029.99
1008
1015
2026/03/31
1008
1015
986
990
2026/03/30
1002
1012
986
990
2026/03/29
1002
1012
986
990
2026/03/28
993.98
999.5
977
988
2026/03/27
991.4
1022.5
982
1015.45
2026/03/26
1015.5
1028.99
965.1
980
2026/03/25
979.8
999
953.2
965
2026/03/24
923.9
1046
911
1040
2026/03/23
1015
1046
1015
1040
2026/03/22
1015
1046
1015
1040
2026/03/21
1041.59
1140
1007
1140
2026/03/20
1062.49
1181
1057
1095
2026/03/19
1111.9
1117
1108
1115
2026/03/18
1116
1121
1109
1117.8
2026/03/17
1114.6
1140
1110.01
1138
2026/03/16
1121
1140
1121
1138
2026/03/15
1121
1140
1121
1138
2026/03/14
1131
1150.8
1129.65
1147
2026/03/13
1146.48
1152
1141.5
1149
2026/03/12
1151
1158
1142.5
1148.5
2026/03/11
1146
1151.6
1132.1
1139.1
2026/03/10
1140
1160
1120
1135
2026/03/09
1149
1160
1130
1135
2026/03/08
1149
1160
1130
1135
2026/03/07
1139.9
1151
1132
1151
2026/03/06
1148.5
1158
1140.38
1154
2026/03/05
1153.2
1169
1125
1149
2026/03/04
1182
1219.9
1174.5
1195
2026/03/03
1200.38
1201.8
1144.2
1146
2026/03/02
1156
1160
1144.2
1146
2026/03/01
1156
1160
1144.2
1146
2026/02/28
1143
1147.9
1135
1144.99
2026/02/27
1144.51
1150
1141.51
1145.1
2026/02/26
1146
1155
1136
1146.1
2026/02/25
1147.66
1158
1138.3
1155
2026/02/24
1109
1109
1109
1109
2026/02/23
1109
1109
1109
1109
2026/02/22
1109
1109
1109
1109
2026/02/21
1109
1109
1109
1109
2026/02/20
1109
1109
1109
1109
2026/02/19
1109
1109
1109
1109
2026/02/18
1109
1109
1109
1109
2026/02/17
1109
1109
1109
1109
2026/02/16
1109
1109
1109
1109
2026/02/15
1109
1109
1109
1109
2026/02/14
1109
1127
1092
1124
2026/02/13
1122.5
1137
1120
1136
2026/02/12
1124
1128
1115
1120
2026/02/11
1118.5
1130.5
1115
1121
2026/02/10
1116
1132
1050
1090
2026/02/09
1110
1112
1050
1090
2026/02/08
1110
1112
1050
1090
2026/02/07
1094
1102.95
1049.01
1094
2026/02/06
1107.79
1140
1078
1139
2026/02/05
1140.9
1198.5
1090
1100
2026/02/04
1097
1100
1040
1070
2026/02/03
1030
1157
998
1153
2026/02/02
1060
1157
1055
1153
2026/02/01
1060
1157
1055
1153
2026/01/31
1164
1248.5
1148.01
1247.9
2026/01/30
1243.01
1256
1178
1180.5
2026/01/29
1185
1185.9
1030
1142
2026/01/28