AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
973.35
980
970
974.66
2025/12/19
976
977.99
971.5
972.6
2025/12/18
972.42
977.94
964
964
2025/12/17
965.5
978.5
963
978
2025/12/16
976.3
979
960
978.9
2025/12/15
960
979
960
978.9
2025/12/14
960
979
960
978.9
2025/12/13
965.69
965.9
951.5
955
2025/12/12
952.05
962
950
950.91
2025/12/11
950.91
955.9
948.5
950
2025/12/10
946.9
954.3
945
954.3
2025/12/09
954.3
961
950.3
956
2025/12/08
955
961
955
956
2025/12/07
955
961
955
956
2025/12/06
956.5
957
950
951
2025/12/05
949.5
958.88
946
948.4
2025/12/04
950.05
957.5
945
952
2025/12/03
955
962
951
960
2025/12/02
958.5
962.2
756.4
946.2
2025/12/01
952.3
952.3
946
946.2
2025/11/30
952.3
952.3
946
946.2
2025/11/29
948.3
950.9
942
942.5
2025/11/28
943.99
945.8
940
945.8
2025/11/27
941.05
945.9
935
940
2025/11/26
941.7
945
930
930
2025/11/25
926
935
923.8
924
2025/11/24
935
935
924
924
2025/11/23
935
935
924
924
2025/11/22
922.22
938
918
933
2025/11/21
930.75
942.5
927
940
2025/11/20
935.9
937.8
921.05
923.5
2025/11/19
916.2
938
916.04
935.5
2025/11/18
930.67
943
921
942
2025/11/17
935
943
921
942
2025/11/16
935
943
921
942
2025/11/15
948
968
948
959.55
2025/11/14
959
960
940.1
946
2025/11/13
945
949
939
949
2025/11/12
946.85
950.99
935
938.9
2025/11/11
934.8
935
914
919
2025/11/10
914
922
914
919
2025/11/09
914
922
914
919
2025/11/08
918.7
924
912
920
2025/11/07
918
919.8
910
910
2025/11/06
910
916.5
903
912
2025/11/05
916.2
925
910.5
918
2025/11/04
920
925
909
924
2025/11/03
918
925
913.5
924
2025/11/02
918
925
913.5
924
2025/11/01
921.5
925
909
910.5
2025/10/31
907.99
922
894.01
917
2025/10/30
912.9
913.7
895
895
2025/10/29
896.52
930.79
896.52
930.79
2025/10/28
931.2
953
928
928.6
2025/10/27
945
953
928.6
928.6
2025/10/26
945
953
928.6
928.6
2025/10/25
935.6
955
934.3
945
2025/10/24
941
946
920
920
2025/10/23
948.8
976.8
932
976.8
2025/10/22
987
999
977
977
2025/10/21
974.3
999.99
962
999.99
2025/10/20
970
999.99
962
999.99
2025/10/19
970
999.99
962
999.99
2025/10/18
997.17
1002
965
969
2025/10/17
968.4
970
955
958
2025/10/16
959
960
933.8
940
2025/10/15
940
957.8
927
928
2025/10/14
927.5
927.9
895
901
2025/10/13
911
911
895
901
2025/10/12
911
911
895
901
2025/10/11
897.78
917.8
896.05
913.5
2025/10/10
911.5
918.8
902
917.9
2025/10/09
871.6
871.6
871.6
871.6
2025/10/08
871.6
871.6
871.6
871.6
2025/10/07
871.6
871.6
871.6
871.6
2025/10/06
871.6
871.6
871.6
871.6
2025/10/05
871.6
871.6
871.6
871.6
2025/10/04
871.6
871.6
871.6
871.6
2025/10/03
871.6
871.6
871.6
871.6
2025/10/02
871.6
871.6
871.6
871.6
2025/10/01
871.6
880
861
865
2025/09/30
863
864.99
852.5
853.3
2025/09/29
859.3
859.3
853.3
853.3
2025/09/28
859.3
859.3
853.3
853.3
2025/09/27
853
854.8
847.6
853
2025/09/26
852.3
857
848
856.5
2025/09/25
856.6
856.8
848.75
854
2025/09/24
850.7
850.88
840.1
843
2025/09/23
836.5
837.4
827
827
2025/09/22
832
832
827
827
2025/09/21
832
832
827
827
2025/09/20
826.61
830
823
830
2025/09/19
828.56
837
826.2
832.8
2025/09/18
834.85
841
833.01
838.7
2025/09/17
838.5
839.99
829
829
2025/09/16
829.5
831
826
830.2
2025/09/15
831
831
830.2
830.2
2025/09/14
831
831
830.2
830.2
2025/09/13
831.5
831.58
824.1
825
2025/09/12
827.62
832.8
827.62
830
2025/09/11