AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1100
1140
1100
1139
2026/02/05
1140.9
1198.5
1090
1100
2026/02/04
1097
1100
1040
1070
2026/02/03
1030
1157
998
1153
2026/02/02
1060
1157
1055
1153
2026/02/01
1060
1157
1055
1153
2026/01/31
1164
1248.5
1148.01
1247.9
2026/01/30
1243.01
1256
1178
1180.5
2026/01/29
1185
1185.9
1030
1142
2026/01/28
1144.55
1150
1126
1143.5
2026/01/27
1143.05
1147
1105
1107
2026/01/26
1118
1118
1105
1107
2026/01/25
1118
1118
1105
1107
2026/01/24
1110.8
1114
1081
1083.77
2026/01/23
1084.88
1098
1066.01
1090
2026/01/22
1087.9
1099.99
1055
1058.99
2026/01/21
1056.7
1056.8
1044.5
1046
2026/01/20
1045.5
1049.99
1020
1033
2026/01/19
1029
1034.5
1020
1033
2026/01/18
1029
1034.5
1020
1033
2026/01/17
1032.75
1036
1028
1036
2026/01/16
1034.35
1040
1027.5
1040
2026/01/15
1038
1038.58
1024
1028
2026/01/14
1025
1030.01
1022.5
1024
2026/01/13
1023
1029
1001.49
1003.5
2026/01/12
1005
1010
1001.49
1003.5
2026/01/11
1005
1010
1001.49
1003.5
2026/01/10
1003.3
1004.88
992.05
995
2026/01/09
996.5
1005
992.01
1005
2026/01/08
1000
1007.3
996.5
1002
2026/01/07
1003
1008
990
994
2026/01/06
993.5
996
987.01
990
2026/01/05
974.9
974.9
974.9
974.9
2026/01/04
974.9
974.9
974.9
974.9
2026/01/03
974.9
974.9
974.9
974.9
2026/01/02
974.9
990
960
986
2026/01/01
974.9
990
960
986
2025/12/31
982.8
1003.99
970
1003.99
2025/12/30
1004
1015
1000.01
1010
2025/12/29
1009
1015
1007
1010
2025/12/28
1009
1015
1007
1010
2025/12/27
1007
1017
1003.51
1004
2025/12/26
1002.5
1009.5
999.7
1009.5
2025/12/25
1008
1017.2
995
1008.2
2025/12/24
1006.9
1014
985
985
2025/12/23
992.2
995
974
977
2025/12/22
977.4
977.5
974
977
2025/12/21
977.4
977.5
974
977
2025/12/20
975.97
980
970
974.66
2025/12/19
976
977.99
971.5
972.6
2025/12/18
972.42
977.94
964
964
2025/12/17
965.5
978.5
963
978
2025/12/16
976.3
979
960
978.9
2025/12/15
960
979
960
978.9
2025/12/14
960
979
960
978.9
2025/12/13
965.69
965.9
951.5
955
2025/12/12
952.05
962
950
950.91
2025/12/11
950.91
955.9
948.5
950
2025/12/10
946.9
954.3
945
954.3
2025/12/09
954.3
961
950.3
956
2025/12/08
955
961
955
956
2025/12/07
955
961
955
956
2025/12/06
956.5
957
950
951
2025/12/05
949.5
958.88
946
948.4
2025/12/04
950.05
957.5
945
952
2025/12/03
955
962
951
960
2025/12/02
958.5
962.2
756.4
946.2
2025/12/01
952.3
952.3
946
946.2
2025/11/30
952.3
952.3
946
946.2
2025/11/29
948.3
950.9
942
942.5
2025/11/28
943.99
945.8
940
945.8
2025/11/27
941.05
945.9
935
940
2025/11/26
941.7
945
930
930
2025/11/25
926
935
923.8
924
2025/11/24
935
935
924
924
2025/11/23
935
935
924
924
2025/11/22
922.22
938
918
933
2025/11/21
930.75
942.5
927
940
2025/11/20
935.9
937.8
921.05
923.5
2025/11/19
916.2
938
916.04
935.5
2025/11/18
930.67
943
921
942
2025/11/17
935
943
921
942
2025/11/16
935
943
921
942
2025/11/15
948
968
948
959.55
2025/11/14
959
960
940.1
946
2025/11/13
945
949
939
949
2025/11/12
946.85
950.99
935
938.9
2025/11/11
934.8
935
914
919
2025/11/10
914
922
914
919
2025/11/09
914
922
914
919
2025/11/08
918.7
924
912
920
2025/11/07
918
919.8
910
910
2025/11/06
910
916.5
903
912
2025/11/05
916.2
925
910.5
918
2025/11/04
920
925
909
924
2025/11/03
918
925
913.5
924
2025/11/02
918
925
913.5
924
2025/11/01
921.5
925
909
910.5
2025/10/31
907.99
922
894.01
917
2025/10/30
912.9
913.7
895
895
2025/10/29