AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
884.5
891
865
868.3
2026/11/05
864.5
866
839
840
2026/11/04
840
849.99
834
836
2026/11/03
836.16
855
833
851
2026/11/02
833
855
833
851
2026/11/01
833
855
833
851
2026/10/31
854.5
867
853.5
863.8
2026/10/30
864.7
873.8
863.05
869.3
2026/10/29
869
873
860.2
862.5
2026/10/28
860.7
868
858
864
2026/10/27
862
872.99
855
865
2026/10/26
862.99
872.99
855
865
2026/10/25
862.99
872.99
855
865
2026/10/24
864
883.98
856.01
874.5
2026/10/23
880.3
891
874.02
890
2026/10/22
896
905
894.3
904
2026/10/14
904.46
906.3
896
902
2026/10/13
902.9
911.9
900
904.5
2026/10/12
907
907
900
904.5
2026/10/11
907
907
900
904.5
2026/10/10
905.7
909
888
892
2026/10/09
891.81
896.3
889
890.5
2026/10/08
907.61
907.61
907.61
907.61
2026/10/07
907.61
907.61
907.61
907.61
2026/10/06
907.61
907.61
907.61
907.61
2026/10/05
907.61
907.61
907.61
907.61
2026/10/04
907.61
907.61
907.61
907.61
2026/10/03
907.61
907.61
907.61
907.61
2026/10/02
907.61
907.61
907.61
907.61
2026/10/01
907.61
909
897.5
899
2026/09/30
897.6
903
890
903
2026/09/29
900.88
918
899
915.1
2026/09/28
926.5
926.5
926.5
926.5
2026/09/27
926.5
926.5
926.5
926.5
2026/09/26
934
940
932
932
2026/09/23
931.8
951.5
930
941.5
2026/09/22
938.6
947.69
937.5
944.5
2026/09/21
946
946
938.5
944.5
2026/09/20
946
946
938.5
944.5
2026/09/19
947
948.9
935.5
937
2026/09/18
934.99
964
924
937.5
2026/09/17
936.75
938.59
924.5
925
2026/09/16
928.3
956
920
956
2026/09/15
932.8
950
932.8
938.88
2026/09/14
940
950
935
938.88
2026/09/13
940
950
935
938.88
2026/09/12
939.6
952
929
946.5
2026/09/11
952.99
957
945.51
952
2026/09/10
951.78
952.8
941
950
2026/09/09
952
959.94
948
949
2026/09/08
949.51
968
943
964
2026/09/07
958
968
943
964
2026/09/06
958
968
943
964
2026/09/05
965.95
975
958.2
958.2
2026/09/04
957.5
961
937.5
939.99
2026/09/03
937.5
948
926.8
948
2026/09/02
958.3
966
956
962.5
2026/09/01
962
1000
951
993
2026/08/31
965
1000
965
993
2026/08/30
965
1000
965
993
2026/08/29
995.48
997.66
986
995
2026/08/28
992.8
1002.2
991
999
2026/08/27
1001
1007.9
992.08
1002
2026/08/26
1000
1012.6
998.5
1004
2026/08/25
1003.9
1006.6
985
990
2026/08/24
999
999
985
990
2026/08/23
999
999
985
990
2026/08/22
984.3
986.6
962
967
2026/08/21
968.5
972.9
945
945
2026/08/20
945.4
959.99
939.5
952
2026/08/19
955.2
961
948.5
953
2026/08/18
952.4
956
946
946
2026/08/17
950
954.5
946
946
2026/08/16
950
954.5
946
946
2026/08/15
940.2
955
933.01
955
2026/08/14
949.25
963
947.2
955
2026/08/13
955.75
958
950
952.5
2026/08/12
946.5
965
938
940
2026/08/11
945
948
934
938
2026/08/10
938
948
934
938
2026/08/09
938
948
934
938
2026/08/08
931
934
918
924.71
2026/08/07
925.6
935
906.01
906.01
2026/08/06
904.2
907.49
883.1
885.99
2026/08/05
884.48
885
876
885
2026/08/04
883.3
886
876
881.6
2026/08/03
881
884
876
881.6
2026/08/02
881
884
876
881.6
2026/08/01
884.88
895
883.5
885
2026/07/31
881.5
891.6
872.05
879
2026/07/30
882
885
875.03
877
2026/07/29
883.29
896
879.5
893
2026/07/28
894
896
882
886
2026/07/27
885.1
889.99
882
886
2026/07/26
885.1
889.99
882
886
2026/07/25
883.62
892
877.53
892
2026/07/24
896.49
908
895
900
2026/07/23
899
904
882.01
882.01
2026/07/22
887.1
889.6
872
872.5
2026/07/21
873
878.5
866
872
2026/07/20