延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
568.6
568.6
568.6
568.6
2025/12/15
568.6
568.6
568.6
568.6
2025/12/14
568.6
568.6
568.6
568.6
2025/12/13
568.6
568.6
568.6
568.6
2025/12/12
568.6
568.6
568.6
568.6
2025/12/11
568.6
568.6
568.6
568.6
2025/12/10
568.6
568.6
568.6
568.6
2025/12/09
568.6
568.6
568.6
568.6
2025/12/08
568.6
568.6
568.6
568.6
2025/12/07
568.6
568.6
568.6
568.6
2025/12/06
568.6
568.6
568.6
568.6
2025/12/05
568.6
568.6
568.6
568.6
2025/12/04
568.6
568.6
568.6
568.6
2025/12/03
568.6
568.6
568.6
568.6
2025/12/02
568.6
568.6
568.6
568.6
2025/12/01
568.6
568.6
568.6
568.6
2025/11/30
568.6
568.6
568.6
568.6
2025/11/29
568.6
568.6
568.6
568.6
2025/11/28
568.6
568.6
568.6
568.6
2025/11/27
568.6
568.6
568.6
568.6
2025/11/26
568.6
568.6
568.6
568.6
2025/11/25
568.6
568.6
568.6
568.6
2025/11/24
568.6
568.6
568.6
568.6
2025/11/23
568.6
568.6
568.6
568.6
2025/11/22
568.6
568.6
568.6
568.6
2025/11/21
568.6
568.6
568.6
568.6
2025/11/20
568.6
568.6
568.6
568.6
2025/11/19
568.6
568.6
568.6
568.6
2025/11/18
568.6
568.6
568.6
568.6
2025/11/17
568.6
568.6
568.6
568.6
2025/11/16
568.6
568.6
568.6
568.6
2025/11/15
568.6
568.6
568.6
568.6
2025/11/14
568.6
568.6
568.6
568.6
2025/11/13
568.6
568.6
568.6
568.6
2025/11/12
568.6
568.6
568.6
568.6
2025/11/11
568.6
568.6
568.6
568.6
2025/11/10
568.6
568.6
568.6
568.6
2025/11/09
568.6
568.6
568.6
568.6
2025/11/08
568.6
568.6
568.6
568.6
2025/11/07
568.6
568.6
568.6
568.6
2025/11/06
568.6
568.6
568.6
568.6
2025/11/05
568.6
568.6
568.6
568.6
2025/11/04
568.6
568.6
568.6
568.6
2025/11/03
568.6
568.6
568.6
568.6
2025/11/02
568.6
568.6
568.6
568.6
2025/11/01
568.6
568.6
568.6
568.6
2025/10/31
568.6
568.6
568.6
568.6
2025/10/30
568.6
568.6
568.6
568.6
2025/10/29
568.6
568.6
568.6
568.6
2025/10/28
568.6
568.6
568.6
568.6
2025/10/27
568.6
568.6
568.6
568.6
2025/10/26
568.6
568.6
568.6
568.6
2025/10/25
568.6
568.6
568.6
568.6
2025/10/24
568.6
568.6
568.6
568.6
2025/10/23
568.6
568.6
568.6
568.6
2025/10/22
568.6
568.6
568.6
568.6
2025/10/21
568.6
568.6
568.6
568.6
2025/10/20
568.6
568.6
568.6
568.6
2025/10/19
568.6
568.6
568.6
568.6
2025/10/18
568.6
568.6
568.6
568.6
2025/10/17
568.6
568.6
568.6
568.6
2025/10/16
568.6
568.6
568.6
568.6
2025/10/15
568.6
568.6
568.6
568.6
2025/10/14
568.6
568.6
568.6
568.6
2025/10/13
568.6
568.6
568.6
568.6
2025/10/12
568.6
568.6
568.6
568.6
2025/10/11
568.6
568.6
568.6
568.6
2025/10/10
568.6
568.6
568.6
568.6
2025/10/09
568.6
568.6
568.6
568.6
2025/10/08
568.6
568.6
568.6
568.6
2025/10/07
568.6
568.6
568.6
568.6
2025/10/06
568.6
568.6
568.6
568.6
2025/10/05
568.6
568.6
568.6
568.6
2025/10/04
568.6
568.6
568.6
568.6
2025/10/03
568.6
568.6
568.6
568.6
2025/10/02
568.6
568.6
568.6
568.6
2025/10/01
568.6
568.6
568.6
568.6
2025/09/30
568.6
568.6
568.6
568.6
2025/09/29
568.6
568.6
568.6
568.6
2025/09/28
568.6
568.6
568.6
568.6
2025/09/27
568.6
568.6
568.6
568.6
2025/09/26
568.6
568.6
568.6
568.6
2025/09/25
568.6
568.6
568.6
568.6
2025/09/24
568.6
568.6
568.6
568.6
2025/09/23
568.6
568.6
568.6
568.6
2025/09/22
568.6
568.6
568.6
568.6
2025/09/21
568.6
568.6
568.6
568.6
2025/09/20
568.6
568.6
568.6
568.6
2025/09/19
568.6
568.6
568.6
568.6
2025/09/18
568.6
568.6
568.6
568.6
2025/09/17
568.6
568.6
568.6
568.6
2025/09/16
568.6
568.6
568.6
568.6
2025/09/15
568.6
568.6
568.6
568.6
2025/09/14
568.6
568.6
568.6
568.6
2025/09/13
568.6
568.6
568.6
568.6
2025/09/12
568.6
568.6
568.6
568.6
2025/09/11
568.6
568.6
568.6
568.6
2025/09/10
568.6
568.6
568.6
568.6
2025/09/09
568.6
568.6
568.6
568.6
2025/09/08
568.6
568.6
568.6
568.6
2025/09/07