延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
981
981
981
981
2026/05/01
981
981
981
981
2026/04/30
981
981
981
981
2026/04/29
981
981
981
981
2026/04/28
981
981
981
981
2026/04/27
981
981
981
981
2026/04/26
981
981
981
981
2026/04/25
981
981
981
981
2026/04/24
981
981
981
981
2026/04/23
981
981
981
981
2026/04/22
981
981
981
981
2026/04/21
981
981
981
981
2026/04/20
981
981
981
981
2026/04/19
981
981
981
981
2026/04/18
981
981
981
981
2026/04/17
981
981
981
981
2026/04/16
981
981
981
981
2026/04/15
981
981
981
981
2026/04/14
981
981
981
981
2026/04/13
981
981
981
981
2026/04/12
981
981
981
981
2026/04/11
981
981
981
981
2026/04/10
981
981
981
981
2026/04/09
981
981
981
981
2026/04/08
981
981
981
981
2026/04/07
981
981
981
981
2026/04/06
981
981
981
981
2026/04/05
981
981
981
981
2026/04/04
981
981
981
981
2026/04/03
981
981
981
981
2026/04/02
981
981
981
981
2026/04/01
981
981
981
981
2026/03/31
981
981
981
981
2026/03/30
981
981
981
981
2026/03/29
981
981
981
981
2026/03/28
981
981
981
981
2026/03/27
981
981
981
981
2026/03/26
981
981
981
981
2026/03/25
981
981
981
981
2026/03/24
1016
1018.4
1016
1018.4
2026/03/23
1018.4
1018.4
1018.4
1018.4
2026/03/22
1018.4
1018.4
1018.4
1018.4
2026/03/21
870.45
870.45
870.45
870.45
2026/03/20
870.45
870.45
870.45
870.45
2026/03/19
870.45
870.45
870.45
870.45
2026/03/18
870.45
870.45
870.45
870.45
2026/03/17
870.45
870.45
870.45
870.45
2026/03/16
870.45
870.45
870.45
870.45
2026/03/15
870.45
870.45
870.45
870.45
2026/03/14
744
744
744
744
2026/03/13
744
744
744
744
2026/03/12
744
744
744
744
2026/03/11
744
744
744
744
2026/03/10
744
744
744
744
2026/03/09
744
744
744
744
2026/03/08
744
744
744
744
2026/03/07
744
744
744
744
2026/03/06
744
744
744
744
2026/03/05
744
744
744
744
2026/03/04
744
744
744
744
2026/03/03
744
744
744
744
2026/03/02
744
744
744
744
2026/03/01
744
744
744
744
2026/02/28
744
744
744
744
2026/02/27
744
744
744
744
2026/02/26
744
744
744
744
2026/02/25
744
744
744
744
2026/02/24
744
744
744
744
2026/02/23
744
744
744
744
2026/02/22
744
744
744
744
2026/02/21
744
744
744
744
2026/02/20
744
744
744
744
2026/02/19
744
744
744
744
2026/02/18
744
744
744
744
2026/02/17
744
744
744
744
2026/02/16
744
744
744
744
2026/02/15
744
744
744
744
2026/02/14
744
744
744
744
2026/02/13
744
744
744
744
2026/02/12
744
744
744
744
2026/02/11
744
744
744
744
2026/02/10
744
744
744
744
2026/02/09
744
744
744
744
2026/02/08
744
744
744
744
2026/02/07
744
744
744
744
2026/02/06
744
744
744
744
2026/02/05
744
744
744
744
2026/02/04
744
744
744
744
2026/02/03
744
744
744
744
2026/02/02
744
744
744
744
2026/02/01
744
744
744
744
2026/01/31
744
744
744
744
2026/01/30
744
744
744
744
2026/01/29
744
744
744
744
2026/01/28
744
744
744
744
2026/01/27
744
744
744
744
2026/01/26
744
744
744
744
2026/01/25
744
744
744
744
2026/01/24
744
744
744
744
2026/01/23
647.35
647.35
647.35
647.35
2026/01/22