延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1003
1003
1003
1003
2026/11/05
1003
1003
1003
1003
2026/11/04
1003
1003
1003
1003
2026/11/03
1003
1003
1003
1003
2026/11/02
1003
1003
1003
1003
2026/11/01
1003
1003
1003
1003
2026/10/31
1003
1003
1003
1003
2026/10/30
1003
1003
1003
1003
2026/10/29
1003
1003
1003
1003
2026/10/28
1003
1003
1003
1003
2026/10/27
1003
1003
1003
1003
2026/10/26
1003
1003
1003
1003
2026/10/25
1003
1003
1003
1003
2026/10/24
1003
1003
1003
1003
2026/10/23
1003
1003
1003
1003
2026/10/22
1003
1003
1003
1003
2026/10/14
1003
1003
1003
1003
2026/10/13
1003
1003
1003
1003
2026/10/12
1003
1003
1003
1003
2026/10/11
1003
1003
1003
1003
2026/10/10
1003
1003
1003
1003
2026/10/09
1003
1003
1003
1003
2026/10/08
1003
1003
1003
1003
2026/10/07
1003
1003
1003
1003
2026/10/06
1003
1003
1003
1003
2026/10/05
1003
1003
1003
1003
2026/10/04
1003
1003
1003
1003
2026/10/03
1003
1003
1003
1003
2026/10/02
1003
1003
1003
1003
2026/10/01
1003
1003
1003
1003
2026/09/30
1003
1003
1003
1003
2026/09/29
1003
1003
1003
1003
2026/09/28
1003
1003
1003
1003
2026/09/27
1003
1003
1003
1003
2026/09/26
1003
1003
1003
1003
2026/09/23
1003
1003
1003
1003
2026/09/22
1003
1003
1003
1003
2026/09/21
1003
1003
1003
1003
2026/09/20
1003
1003
1003
1003
2026/09/19
1003
1003
1003
1003
2026/09/18
1003
1003
1003
1003
2026/09/17
1003
1003
1003
1003
2026/09/16
1003
1003
1003
1003
2026/09/15
1003
1003
1003
1003
2026/09/14
1003
1003
1003
1003
2026/09/13
1003
1003
1003
1003
2026/09/12
1003
1003
1003
1003
2026/09/11
1003
1003
1003
1003
2026/09/10
1003
1003
1003
1003
2026/09/09
1003
1003
1003
1003
2026/09/08
1003
1003
1003
1003
2026/09/07
1003
1003
1003
1003
2026/09/06
1003
1003
1003
1003
2026/09/05
1003
1003
1003
1003
2026/09/04
1003
1003
1003
1003
2026/09/03
1003
1003
1003
1003
2026/09/02
1003
1003
1003
1003
2026/09/01
1003
1003
1003
1003
2026/08/31
1003
1003
1003
1003
2026/08/30
1003
1003
1003
1003
2026/08/29
1003
1003
1003
1003
2026/08/28
1003
1003
1003
1003
2026/08/27
1002.5
1003.5
1002.5
1003
2026/08/26
1096.7
1096.7
1096.7
1096.7
2026/08/25
1096.7
1096.7
1096.7
1096.7
2026/08/24
1096.7
1096.7
1096.7
1096.7
2026/08/23
1096.7
1096.7
1096.7
1096.7
2026/08/22
1096.7
1096.7
1096.7
1096.7
2026/08/21
1096.7
1096.7
1096.7
1096.7
2026/08/20
1096.7
1096.7
1096.7
1096.7
2026/08/19
1096.7
1096.7
1096.7
1096.7
2026/08/18
1096.7
1096.7
1096.7
1096.7
2026/08/17
1096.7
1096.7
1096.7
1096.7
2026/08/16
1096.7
1096.7
1096.7
1096.7
2026/08/15
1096.7
1096.7
1096.7
1096.7
2026/08/14
1096.7
1096.7
1096.7
1096.7
2026/08/13
1096.7
1096.7
1096.7
1096.7
2026/08/12
1096.7
1096.7
1096.7
1096.7
2026/08/11
1096.7
1096.7
1096.7
1096.7
2026/08/10
1096.7
1096.7
1096.7
1096.7
2026/08/09
1096.7
1096.7
1096.7
1096.7
2026/08/08
1096.7
1096.7
1096.7
1096.7
2026/08/07
1096.7
1096.7
1096.7
1096.7
2026/08/06
1096.7
1096.7
1096.7
1096.7
2026/08/05
1096.7
1096.7
1096.7
1096.7
2026/08/04
1096.7
1096.7
1096.7
1096.7
2026/08/03
1096.7
1096.7
1096.7
1096.7
2026/08/02
1096.7
1096.7
1096.7
1096.7
2026/08/01
1096.7
1096.7
1096.7
1096.7
2026/07/31
1096.7
1096.7
1096.7
1096.7
2026/07/30
1096.7
1096.7
1096.7
1096.7
2026/07/29
1096.7
1096.7
1096.7
1096.7
2026/07/28
1096.7
1096.7
1096.7
1096.7
2026/07/27
1096.7
1096.7
1096.7
1096.7
2026/07/26
1096.7
1096.7
1096.7
1096.7
2026/07/25
1096.7
1096.7
1096.7
1096.7
2026/07/24
1096.7
1096.7
1096.7
1096.7
2026/07/23
1096.7
1096.7
1096.7
1096.7
2026/07/22
1096.7
1096.7
1096.7
1096.7
2026/07/21
1096.7
1096.7
1096.7
1096.7
2026/07/20