延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
870.45
870.45
870.45
870.45
2026/03/17
870.45
870.45
870.45
870.45
2026/03/16
870.45
870.45
870.45
870.45
2026/03/15
870.45
870.45
870.45
870.45
2026/03/14
744
744
744
744
2026/03/13
744
744
744
744
2026/03/12
744
744
744
744
2026/03/11
744
744
744
744
2026/03/10
744
744
744
744
2026/03/09
744
744
744
744
2026/03/08
744
744
744
744
2026/03/07
744
744
744
744
2026/03/06
744
744
744
744
2026/03/05
744
744
744
744
2026/03/04
744
744
744
744
2026/03/03
744
744
744
744
2026/03/02
744
744
744
744
2026/03/01
744
744
744
744
2026/02/28
744
744
744
744
2026/02/27
744
744
744
744
2026/02/26
744
744
744
744
2026/02/25
744
744
744
744
2026/02/24
744
744
744
744
2026/02/23
744
744
744
744
2026/02/22
744
744
744
744
2026/02/21
744
744
744
744
2026/02/20
744
744
744
744
2026/02/19
744
744
744
744
2026/02/18
744
744
744
744
2026/02/17
744
744
744
744
2026/02/16
744
744
744
744
2026/02/15
744
744
744
744
2026/02/14
744
744
744
744
2026/02/13
744
744
744
744
2026/02/12
744
744
744
744
2026/02/11
744
744
744
744
2026/02/10
744
744
744
744
2026/02/09
744
744
744
744
2026/02/08
744
744
744
744
2026/02/07
744
744
744
744
2026/02/06
744
744
744
744
2026/02/05
744
744
744
744
2026/02/04
744
744
744
744
2026/02/03
744
744
744
744
2026/02/02
744
744
744
744
2026/02/01
744
744
744
744
2026/01/31
744
744
744
744
2026/01/30
744
744
744
744
2026/01/29
744
744
744
744
2026/01/28
744
744
744
744
2026/01/27
744
744
744
744
2026/01/26
744
744
744
744
2026/01/25
744
744
744
744
2026/01/24
744
744
744
744
2026/01/23
647.35
647.35
647.35
647.35
2026/01/22
647.35
647.35
647.35
647.35
2026/01/21
647.35
647.35
647.35
647.35
2026/01/20
647.35
647.35
647.35
647.35
2026/01/19
647.35
647.35
647.35
647.35
2026/01/18
647.35
647.35
647.35
647.35
2026/01/17
647.35
647.35
647.35
647.35
2026/01/16
647.35
647.35
647.35
647.35
2026/01/15
647.35
647.35
647.35
647.35
2026/01/14
647.35
647.35
647.35
647.35
2026/01/13
647.35
647.35
647.35
647.35
2026/01/12
647.35
647.35
647.35
647.35
2026/01/11
647.35
647.35
647.35
647.35
2026/01/10
647.35
647.35
647.35
647.35
2026/01/09
647.35
647.35
647.35
647.35
2026/01/08
647.35
647.35
647.35
647.35
2026/01/07
647.35
647.35
647.35
647.35
2026/01/06
647.35
647.35
647.35
647.35
2026/01/05
647.35
647.35
647.35
647.35
2026/01/04
647.35
647.35
647.35
647.35
2026/01/03
647.35
647.35
647.35
647.35
2026/01/02
647.35
647.35
647.35
647.35
2026/01/01
647.35
647.35
647.35
647.35
2025/12/31
647.35
647.35
647.35
647.35
2025/12/30
647.35
647.35
647.35
647.35
2025/12/29
568.6
568.6
568.6
568.6
2025/12/28
568.6
568.6
568.6
568.6
2025/12/27
568.6
568.6
568.6
568.6
2025/12/26
568.6
568.6
568.6
568.6
2025/12/25
568.6
568.6
568.6
568.6
2025/12/24
568.6
568.6
568.6
568.6
2025/12/23
568.6
568.6
568.6
568.6
2025/12/22
568.6
568.6
568.6
568.6
2025/12/21
568.6
568.6
568.6
568.6
2025/12/20
568.6
568.6
568.6
568.6
2025/12/19
568.6
568.6
568.6
568.6
2025/12/18
568.6
568.6
568.6
568.6
2025/12/17
568.6
568.6
568.6
568.6
2025/12/16
568.6
568.6
568.6
568.6
2025/12/15
568.6
568.6
568.6
568.6
2025/12/14
568.6
568.6
568.6
568.6
2025/12/13
568.6
568.6
568.6
568.6
2025/12/12
568.6
568.6
568.6
568.6
2025/12/11
568.6
568.6
568.6
568.6
2025/12/10
568.6
568.6
568.6
568.6
2025/12/09
568.6
568.6
568.6
568.6
2025/12/08