黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1112
1136
1092.72
1133.63
2026/02/05
1140.03
1140.8
1096
1109
2026/02/04
1096.6
1096.8
1032.99
1063
2026/02/03
1027
1156.01
1004.59
1155.03
2026/02/02
1070
1156.01
1060
1155.03
2026/02/01
1070
1156.01
1060
1155.03
2026/01/31
1164
1248.52
1140.41
1239.53
2026/01/30
1245.4
1255
1177.25
1180.44
2026/01/29
1183.51
1185.5
1130
1142.03
2026/01/28
1143
1148.03
1125
1142
2026/01/27
1144.3
1145.6
1100.25
1104
2026/01/26
1115.5
1118.27
1100.25
1104
2026/01/25
1115.5
1118.27
1100.25
1104
2026/01/24
1110.2
1113.18
1080.41
1084
2026/01/23
1083.5
1093.8
1069.28
1089.96
2026/01/22
1086.1
1095.79
1054.5
1058.95
2026/01/21
1055.77
1056.7
1042.74
1044.42
2026/01/20
1045
1048.8
1017.86
1033.65
2026/01/19
1031
1034.5
1017.86
1033.65
2026/01/18
1031
1034.5
1017.86
1033.65
2026/01/17
1031.4
1034.5
1026
1034
2026/01/16
1033.8
1039.7
1026.58
1037
2026/01/15
1037.6
1038.09
1024.21
1026
2026/01/14
1025.79
1031.5
1022
1022.07
2026/01/13
1022.12
1028
1000.2
1003.2
2026/01/12
1005.52
1010
1000.2
1003.2
2026/01/11
1005.52
1010
1000.2
1003.2
2026/01/10
1003
1004.1
990.2
993
2026/01/09
995.86
1002
991.28
997
2026/01/08
999.22
1007.66
995.13
1003
2026/01/07
1002.2
1004.62
988.51
992.6
2026/01/06
992.69
993.76
986.01
987.26
2026/01/05
974.21
974.21
974.21
974.21
2026/01/04
974.21
974.21
974.21
974.21
2026/01/03
974.21
974.21
974.21
974.21
2026/01/02
974.21
989.5
960.75
986.5
2026/01/01
974.21
989.5
960.75
986.5
2025/12/31
982.2
1003.69
969.31
1000.8
2025/12/30
1005
1017
1000
1011.08
2025/12/29
1012.2
1017
1008.49
1011.08
2025/12/28
1012.2
1017
1008.49
1011.08
2025/12/27
1008.52
1017.19
1002.2
1003.49
2025/12/26
1003.1
1009
998.18
1008
2025/12/25
1007.05
1016.72
994.97
1008
2025/12/24
1006.45
1011.65
989.99
991.07
2025/12/23
992.1
994.8
973.1
975
2025/12/22
978.9
978.9
973.1
975
2025/12/21
978.9
978.9
973.1
975
2025/12/20
975.9
981.5
969.14
973.5
2025/12/19
974.52
977.2
971.45
972
2025/12/18
972.8
977.21
964
964.03
2025/12/17
964.7
977.86
962.31
977.2
2025/12/16
977.05
979.32
959.36
976
2025/12/15
969
979.32
959.36
976
2025/12/14
969
979.32
959.36
976
2025/12/13
964.8
965.85
951
951.5
2025/12/12
952.21
961.54
948.77
950
2025/12/11
951.3
954.02
947.46
950.9
2025/12/10
946.7
953.5
944.5
953.5
2025/12/09
953.5
961.29
949.68
955.03
2025/12/08
954.99
961.29
950.11
955.03
2025/12/07
954.99
961.29
950.11
955.03
2025/12/06
956.01
956.7
947.67
950.39
2025/12/05
948.3
958.52
945.35
951
2025/12/04
949.99
957.18
944.5
950.61
2025/12/03
954.65
962
950
958.27
2025/12/02
958.2
962.28
943
945.5
2025/12/01
954
954
943
945.5
2025/11/30
954
954
943
945.5
2025/11/29
947.42
949.9
940.8
942
2025/11/28
943.1
945.5
938.04
945.5
2025/11/27
941.1
945.63
934.53
939.6
2025/11/26
940.6
944.7
928.6
928.82
2025/11/25
926
935.02
922.96
922.96
2025/11/24
932.03
935.02
922.96
922.96
2025/11/23
932.03
935.02
922.96
922.96
2025/11/22
922.6
938
921
928.02
2025/11/21
930
943.18
925
939.9
2025/11/20
933.9
936
920.29
923
2025/11/19
915.31
933.06
915.31
930.22
2025/11/18
930.3
945.06
919.28
942.06
2025/11/17
933
945.06
919.28
942.06
2025/11/16
933
945.06
919.28
942.06
2025/11/15
948
964.65
947
961
2025/11/14
958.74
960.45
943.49
945
2025/11/13
944.5
949.22
938.16
948.5
2025/11/12
946.5
950.65
933.93
936.5
2025/11/11
933
934.15
913.3
918
2025/11/10
917.42
922
913.3
918
2025/11/09
917.42
922
913.3
918
2025/11/08
917.27
921
909
920.5
2025/11/07
917.4
918.3
908.5
909.8
2025/11/06
909.5
916
901.75
915.35
2025/11/05
915.75
922.62
909.4
917.9
2025/11/04
919.7
924.8
906
918.61
2025/11/03
919.71
924.8
911.6
918.61
2025/11/02
919.71
924.8
911.6
918.61
2025/11/01
921
923.45
906.28
907.28
2025/10/31
907.5
918.66
894.02
917.35
2025/10/30
912.1
913
890.4
895.8
2025/10/29