黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
925.64
925.64
907.51
908.05
2026/08/06
904
907.68
882
884.03
2026/08/05
884
884.8
874.78
884.8
2026/08/04
882.85
885.66
875.68
881.5
2026/08/03
881.08
883
875.68
881.5
2026/08/02
881.08
883
875.68
881.5
2026/08/01
884
894.29
884
886
2026/07/31
879.67
891.66
871.97
879
2026/07/30
881.8
882.34
874.93
878.4
2026/07/29
882.5
894
879.3
892.69
2026/07/28
894.15
896.04
881.81
884
2026/07/27
886.61
889.33
881.81
884
2026/07/26
886.61
889.33
881.81
884
2026/07/25
883.3
891.39
877.58
891.39
2026/07/24
895.5
908.85
894.85
899.5
2026/07/23
898.1
903.57
882.3
884
2026/07/22
886.35
889.75
871.7
874.5
2026/07/21
872.9
878.13
864.87
870.5
2026/07/20
876
877.18
864.87
870.5
2026/07/19
876
877.18
864.87
870.5
2026/07/18
871.1
881
866
880
2026/07/17
877.2
887.31
868.1
880
2026/07/16
877.6
893.6
876
881
2026/07/15
879.6
886.85
871.19
885.01
2026/07/14
885.6
897.87
883.19
895
2026/07/13
895.57
897.87
889.01
895
2026/07/12
895.57
897.87
889.01
895
2026/07/11
896.8
903.53
895.61
898.75
2026/07/10
897.46
898.3
881
888.5
2026/07/09
900.6
912
895.64
907
2026/07/08
902.42
909
899.11
907.99
2026/07/07
907
916.81
905.13
910.49
2026/07/06
910.7
911.4
905.4
910.49
2026/07/05
910.7
911.4
905.4
910.49
2026/07/04
910.29
914.72
886.19
888
2026/07/03
886.81
897.67
876.64
881
2026/07/02
867.5
886.5
866
879
2026/07/01
878.31
885.5
862.13
883.9
2026/06/30
887.34
894.97
882.22
883
2026/06/29
890.1
894.97
883
883
2026/06/28
890.1
894.97
883
883
2026/06/27
882.84
884.2
870.76
872
2026/06/26
872.86
887.5
865.79
885.3
2026/06/25
894
904.5
884.57
898.99
2026/06/24
898.4
917.01
895.69
916
2026/06/23
914.5
920.19
908.2
915.41
2026/06/22
935.78
935.78
935.78
935.78
2026/06/21
935.78
935.78
935.78
935.78
2026/06/20
935.78
935.78
935.78
935.78
2026/06/19
935.78
950.8
930.93
939
2026/06/18
939.8
945.9
936.69
942
2026/06/17
939.9
948.9
936.37
941.99
2026/06/16
938.3
943.12
908.92
914.94
2026/06/15
919.5
921.4
908.92
914.94
2026/06/14
919.5
921.4
908.92
914.94
2026/06/13
908
915
883.48
890.07
2026/06/12
896.5
913
883.33
906
2026/06/11
915.45
951.24
909.75
947.5
2026/06/10
944.42
950
942.65
945
2026/06/09
941
974.6
932.5
974
2026/06/08
947.77
974.6
946.48
974
2026/06/07
947.77
974.6
946.48
974
2026/06/06
974.3
984.75
966.6
983.5
2026/06/05
974.3
978.5
966.95
974.73
2026/06/04
973.24
986.99
971.88
985.99
2026/06/03
987
988.58
970.29
982
2026/06/02
981
999.5
980
986
2026/06/01
994
999.5
980
986
2026/05/31
994
999.5
980
986
2026/05/30
984.02
986.93
958.4
960.96
2026/05/29
961.2
978
956
969
2026/05/28
981.95
991.47
979.9
986.99
2026/05/27
991.29
1001.5
990.25
1000
2026/05/26
996.64
1002
985.06
990.76
2026/05/25
990.6
993.5
985.06
990.76
2026/05/24
990.6
993.5
985.06
990.76
2026/05/23
991.31
998.98
986
991.7
2026/05/22
990.32
1001.94
981.49
987.7
2026/05/21
984.9
998.7
979.25
996
2026/05/20
998.6
1005.43
995
999
2026/05/19
999.2
1004.5
987.1
1001
2026/05/18
1002.9
1004.5
992.34
1001
2026/05/17
1002.9
1004.5
992.34
1001
2026/05/16
1005.76
1029.56
1000.01
1026.6
2026/05/15
1028.7
1030.8
1022
1029
2026/05/14
1029.8
1032.67
1017.3
1029.8
2026/05/13
1028.49
1040.8
1023
1024
2026/05/12
1025
1040.5
1018.94
1034.4
2026/05/11
1035.63
1040.5
1030.82
1034.4
2026/05/10
1035.63
1040.5
1030.82
1034.4
2026/05/09
1033.86
1044
1030
1038.51
2026/05/08
1038.6
1041.78
1022.06
1030
2026/05/07
1026.5
1026.74
1014.42
1017.87
2026/05/06
1013.4
1013.4
1013.4
1013.4
2026/05/05
1013.4
1013.4
1013.4
1013.4
2026/05/04
1013.4
1013.4
1013.4
1013.4
2026/05/03
1013.4
1013.4
1013.4
1013.4
2026/05/02
1013.4
1013.4
1013.4
1013.4
2026/05/01
1013.4
1014.4
995.2
1007.5
2026/04/30
1008.8
1015.5
1005
1007
2026/04/29