黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
972.99
981.5
969.14
973.5
2025/12/19
974.52
977.2
971.45
972
2025/12/18
972.8
977.21
964
964.03
2025/12/17
964.7
977.86
962.31
977.2
2025/12/16
977.05
979.32
959.36
976
2025/12/15
969
979.32
959.36
976
2025/12/14
969
979.32
959.36
976
2025/12/13
964.8
965.85
951
951.5
2025/12/12
952.21
961.54
948.77
950
2025/12/11
951.3
954.02
947.46
950.9
2025/12/10
946.7
953.5
944.5
953.5
2025/12/09
953.5
961.29
949.68
955.03
2025/12/08
954.99
961.29
950.11
955.03
2025/12/07
954.99
961.29
950.11
955.03
2025/12/06
956.01
956.7
947.67
950.39
2025/12/05
948.3
958.52
945.35
951
2025/12/04
949.99
957.18
944.5
950.61
2025/12/03
954.65
962
950
958.27
2025/12/02
958.2
962.28
943
945.5
2025/12/01
954
954
943
945.5
2025/11/30
954
954
943
945.5
2025/11/29
947.42
949.9
940.8
942
2025/11/28
943.1
945.5
938.04
945.5
2025/11/27
941.1
945.63
934.53
939.6
2025/11/26
940.6
944.7
928.6
928.82
2025/11/25
926
935.02
922.96
922.96
2025/11/24
932.03
935.02
922.96
922.96
2025/11/23
932.03
935.02
922.96
922.96
2025/11/22
922.6
938
921
928.02
2025/11/21
930
943.18
925
939.9
2025/11/20
933.9
936
920.29
923
2025/11/19
915.31
933.06
915.31
930.22
2025/11/18
930.3
945.06
919.28
942.06
2025/11/17
933
945.06
919.28
942.06
2025/11/16
933
945.06
919.28
942.06
2025/11/15
948
964.65
947
961
2025/11/14
958.74
960.45
943.49
945
2025/11/13
944.5
949.22
938.16
948.5
2025/11/12
946.5
950.65
933.93
936.5
2025/11/11
933
934.15
913.3
918
2025/11/10
917.42
922
913.3
918
2025/11/09
917.42
922
913.3
918
2025/11/08
917.27
921
909
920.5
2025/11/07
917.4
918.3
908.5
909.8
2025/11/06
909.5
916
901.75
915.35
2025/11/05
915.75
922.62
909.4
917.9
2025/11/04
919.7
924.8
906
918.61
2025/11/03
919.71
924.8
911.6
918.61
2025/11/02
919.71
924.8
911.6
918.61
2025/11/01
921
923.45
906.28
907.28
2025/10/31
907.5
918.66
894.02
917.35
2025/10/30
912.1
913
890.4
895.8
2025/10/29
896.68
926.49
895.1
920.5
2025/10/28
930.2
946.5
928
931.88
2025/10/27
940.3
946.5
929.81
931.88
2025/10/26
940.3
946.5
929.81
931.88
2025/10/25
935
949.84
933.92
940.06
2025/10/24
940.05
945.7
921.62
924.14
2025/10/23
948.5
973.35
931
973
2025/10/22
986.97
999
977
978
2025/10/21
973.7
989.92
959.17
980.07
2025/10/20
970.38
989.92
959.17
980.07
2025/10/19
970.38
989.92
959.17
980.07
2025/10/18
995.1
999.96
965.8
968.99
2025/10/17
967.25
969.08
954.2
958
2025/10/16
958.4
958.8
931
941
2025/10/15
939.9
962
925.5
925.53
2025/10/14
926.4
926.5
898.8
902
2025/10/13
909.58
912.69
898.8
902
2025/10/12
909.58
912.69
898.8
902
2025/10/11
897.8
917.96
895.1
913.5
2025/10/10
911.5
915.89
900.31
914.1
2025/10/09
871.5
871.5
871.5
871.5
2025/10/08
871.5
871.5
871.5
871.5
2025/10/07
871.5
871.5
871.5
871.5
2025/10/06
871.5
871.5
871.5
871.5
2025/10/05
871.5
871.5
871.5
871.5
2025/10/04
871.5
871.5
871.5
871.5
2025/10/03
871.5
871.5
871.5
871.5
2025/10/02
871.5
871.5
871.5
871.5
2025/10/01
871.5
875.8
861.18
864.7
2025/09/30
862.5
863.5
851.01
853
2025/09/29
858.3
859.98
852.45
853
2025/09/28
858.3
859.98
852.45
853
2025/09/27
852.8
854.3
846.66
853
2025/09/26
852
856.46
847.66
855.5
2025/09/25
856.3
856.7
848.92
854.58
2025/09/24
849.45
850.72
839.02
841.2
2025/09/23
836.44
837.36
824.82
825.81
2025/09/22
832.72
833
824.82
825.81
2025/09/21
832.72
833
824.82
825.81
2025/09/20
826.71
828.5
822.02
827.5
2025/09/19
828.55
835.6
824.8
830.55
2025/09/18
834.2
839.7
832.93
838.2
2025/09/17
838.22
838.79
828
829.48
2025/09/16
829.5
831.7
825.35
830
2025/09/15
830.5
831.7
828.8
830
2025/09/14
830.5
831.7
828.8
830
2025/09/13
831.4
831.58
823.64
824.52
2025/09/12
827.4
832.8
827.31
830.31
2025/09/11