黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1015.89
1044
1013.5
1038.38
2026/03/23
1015.89
1044
1013.5
1038.38
2026/03/22
1015.89
1044
1013.5
1038.38
2026/03/21
1040.6
1055
1002.1
1035.3
2026/03/20
1062
1096.66
1056.68
1096
2026/03/19
1111.83
1117.25
1107.43
1112.5
2026/03/18
1115.6
1120.3
1109
1113.5
2026/03/17
1114.96
1139.02
1109.98
1138
2026/03/16
1124.86
1139.02
1120.28
1138
2026/03/15
1124.86
1139.02
1120.28
1138
2026/03/14
1131.2
1149.05
1129.3
1146.26
2026/03/13
1146.45
1151
1140.7
1148
2026/03/12
1150.3
1158.97
1144
1148
2026/03/11
1145.6
1151.51
1132.64
1137.5
2026/03/10
1139.8
1150
1119.1
1132
2026/03/09
1148
1150
1129.95
1132
2026/03/08
1148
1150
1129.95
1132
2026/03/07
1138.3
1151
1130.04
1149.98
2026/03/06
1148.93
1159.59
1140
1156
2026/03/05
1152.8
1166.99
1122.4
1148.09
2026/03/04
1181.33
1202.5
1173
1194.93
2026/03/03
1199.51
1209.96
1144.1
1145.5
2026/03/02
1155.17
1160
1144.1
1145.5
2026/03/01
1155.17
1160
1144.1
1145.5
2026/02/28
1142.15
1147.29
1134.14
1139.01
2026/02/27
1143
1150.99
1140.38
1145
2026/02/26
1145
1151.05
1132.96
1145.6
2026/02/25
1147
1158.5
1139
1158.5
2026/02/24
1108.5
1108.5
1108.5
1108.5
2026/02/23
1108.5
1108.5
1108.5
1108.5
2026/02/22
1108.5
1108.5
1108.5
1108.5
2026/02/21
1108.5
1108.5
1108.5
1108.5
2026/02/20
1108.5
1108.5
1108.5
1108.5
2026/02/19
1108.5
1108.5
1108.5
1108.5
2026/02/18
1108.5
1108.5
1108.5
1108.5
2026/02/17
1108.5
1108.5
1108.5
1108.5
2026/02/16
1108.5
1108.5
1108.5
1108.5
2026/02/15
1108.5
1108.5
1108.5
1108.5
2026/02/14
1108.5
1126.51
1084.5
1123.6
2026/02/13
1123
1136.5
1115.35
1135
2026/02/12
1124.3
1128.1
1115
1123.5
2026/02/11
1117
1130.8
1114.5
1119.5
2026/02/10
1118.8
1130.88
1092
1095.31
2026/02/09
1111
1113.09
1092
1095.31
2026/02/08
1111
1113.09
1092
1095.31
2026/02/07
1091
1102.15
1048.88
1092
2026/02/06
1106
1136
1077
1133.63
2026/02/05
1140.03
1140.8
1096
1109
2026/02/04
1096.6
1096.8
1032.99
1063
2026/02/03
1027
1156.01
1004.59
1155.03
2026/02/02
1070
1156.01
1060
1155.03
2026/02/01
1070
1156.01
1060
1155.03
2026/01/31
1164
1248.52
1140.41
1239.53
2026/01/30
1245.4
1255
1177.25
1180.44
2026/01/29
1183.51
1185.5
1130
1142.03
2026/01/28
1143
1148.03
1125
1142
2026/01/27
1144.3
1145.6
1100.25
1104
2026/01/26
1115.5
1118.27
1100.25
1104
2026/01/25
1115.5
1118.27
1100.25
1104
2026/01/24
1110.2
1113.18
1080.41
1084
2026/01/23
1083.5
1093.8
1069.28
1089.96
2026/01/22
1086.1
1095.79
1054.5
1058.95
2026/01/21
1055.77
1056.7
1042.74
1044.42
2026/01/20
1045
1048.8
1017.86
1033.65
2026/01/19
1031
1034.5
1017.86
1033.65
2026/01/18
1031
1034.5
1017.86
1033.65
2026/01/17
1031.4
1034.5
1026
1034
2026/01/16
1033.8
1039.7
1026.58
1037
2026/01/15
1037.6
1038.09
1024.21
1026
2026/01/14
1025.79
1031.5
1022
1022.07
2026/01/13
1022.12
1028
1000.2
1003.2
2026/01/12
1005.52
1010
1000.2
1003.2
2026/01/11
1005.52
1010
1000.2
1003.2
2026/01/10
1003
1004.1
990.2
993
2026/01/09
995.86
1002
991.28
997
2026/01/08
999.22
1007.66
995.13
1003
2026/01/07
1002.2
1004.62
988.51
992.6
2026/01/06
992.69
993.76
986.01
987.26
2026/01/05
974.21
974.21
974.21
974.21
2026/01/04
974.21
974.21
974.21
974.21
2026/01/03
974.21
974.21
974.21
974.21
2026/01/02
974.21
989.5
960.75
986.5
2026/01/01
974.21
989.5
960.75
986.5
2025/12/31
982.2
1003.69
969.31
1000.8
2025/12/30
1005
1017
1000
1011.08
2025/12/29
1012.2
1017
1008.49
1011.08
2025/12/28
1012.2
1017
1008.49
1011.08
2025/12/27
1008.52
1017.19
1002.2
1003.49
2025/12/26
1003.1
1009
998.18
1008
2025/12/25
1007.05
1016.72
994.97
1008
2025/12/24
1006.45
1011.65
989.99
991.07
2025/12/23
992.1
994.8
973.1
975
2025/12/22
978.9
978.9
973.1
975
2025/12/21
978.9
978.9
973.1
975
2025/12/20
975.9
981.5
969.14
973.5
2025/12/19
974.52
977.2
971.45
972
2025/12/18
972.8
977.21
964
964.03
2025/12/17
964.7
977.86
962.31
977.2
2025/12/16
977.05
979.32
959.36
976
2025/12/15
969
979.32
959.36
976
2025/12/14