黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
946.2
947.6
937.84
945.01
2026/09/20
946.2
947.6
937.84
945.01
2026/09/19
946.61
948.48
935.03
938
2026/09/18
934.5
943
923.68
938.2
2026/09/17
936.8
938.26
923.9
926.2
2026/09/16
928
933.16
919.4
927.01
2026/09/15
933.17
950.55
928.49
936.5
2026/09/14
939.5
950.55
928.49
936.5
2026/09/13
939.5
950.55
928.49
936.5
2026/09/12
939.2
946.3
930.07
945.11
2026/09/11
952
957.2
945.49
950.29
2026/09/10
951.3
952.6
940.2
951.5
2026/09/09
950.8
958.9
947.2
948.1
2026/09/08
948.5
967
940
964.99
2026/09/07
954.77
967
940
964.99
2026/09/06
954.77
967
940
964.99
2026/09/05
965
974.94
959.44
960.95
2026/09/04
957.13
959.8
936.3
937.5
2026/09/03
936.66
949
927.5
946.07
2026/09/02
957.77
964.3
955
963.47
2026/09/01
961
1000.41
950.6
992
2026/08/31
964.55
1000.41
963.6
992
2026/08/30
964.55
1000.41
963.6
992
2026/08/29
995
996.57
985
992.97
2026/08/28
993.28
1002.4
989.38
998.5
2026/08/27
999.8
1007.42
993.17
1001
2026/08/26
1001.14
1012
997.29
1006
2026/08/25
1004
1006.13
985.5
991.8
2026/08/24
999
999.66
985.5
991.8
2026/08/23
999
999.66
985.5
991.8
2026/08/22
984
985.83
962
962.51
2026/08/21
967.9
973.3
946
946
2026/08/20
944.95
955
939
952.2
2026/08/19
955.07
961
948.45
951.8
2026/08/18
953.49
956.28
946.5
947.5
2026/08/17
948.91
952.3
946.5
947.5
2026/08/16
948.91
952.3
946.5
947.5
2026/08/15
940.5
953.89
934.8
953.89
2026/08/14
949.2
962.91
947.59
957
2026/08/13
955.08
958.18
947.14
951.5
2026/08/12
946.69
962.21
937.8
940
2026/08/11
944.33
947.5
933.2
938
2026/08/10
938.8
947.5
933.2
938
2026/08/09
938.8
947.5
933.2
938
2026/08/08
930.59
933.97
918.13
925.03
2026/08/07
925.5
934.46
907.51
908.05
2026/08/06
904
907.68
882
884.03
2026/08/05
884
884.8
874.78
884.8
2026/08/04
882.85
885.66
875.68
881.5
2026/08/03
881.08
883
875.68
881.5
2026/08/02
881.08
883
875.68
881.5
2026/08/01
884
894.29
884
886
2026/07/31
879.67
891.66
871.97
879
2026/07/30
881.8
882.34
874.93
878.4
2026/07/29
882.5
894
879.3
892.69
2026/07/28
894.15
896.04
881.81
884
2026/07/27
886.61
889.33
881.81
884
2026/07/26
886.61
889.33
881.81
884
2026/07/25
883.3
891.39
877.58
891.39
2026/07/24
895.5
908.85
894.85
899.5
2026/07/23
898.1
903.57
882.3
884
2026/07/22
886.35
889.75
871.7
874.5
2026/07/21
872.9
878.13
864.87
870.5
2026/07/20
876
877.18
864.87
870.5
2026/07/19
876
877.18
864.87
870.5
2026/07/18
871.1
881
866
880
2026/07/17
877.2
887.31
868.1
880
2026/07/16
877.6
893.6
876
881
2026/07/15
879.6
886.85
871.19
885.01
2026/07/14
885.6
897.87
883.19
895
2026/07/13
895.57
897.87
889.01
895
2026/07/12
895.57
897.87
889.01
895
2026/07/11
896.8
903.53
895.61
898.75
2026/07/10
897.46
898.3
881
888.5
2026/07/09
900.6
912
895.64
907
2026/07/08
902.42
909
899.11
907.99
2026/07/07
907
916.81
905.13
910.49
2026/07/06
910.7
911.4
905.4
910.49
2026/07/05
910.7
911.4
905.4
910.49
2026/07/04
910.29
914.72
886.19
888
2026/07/03
886.81
897.67
876.64
881
2026/07/02
867.5
886.5
866
879
2026/07/01
878.31
885.5
862.13
883.9
2026/06/30
887.34
894.97
882.22
883
2026/06/29
890.1
894.97
883
883
2026/06/28
890.1
894.97
883
883
2026/06/27
882.84
884.2
870.76
872
2026/06/26
872.86
887.5
865.79
885.3
2026/06/25
894
904.5
884.57
898.99
2026/06/24
898.4
917.01
895.69
916
2026/06/23
914.5
920.19
908.2
915.41
2026/06/22
935.78
935.78
935.78
935.78
2026/06/21
935.78
935.78
935.78
935.78
2026/06/20
935.78
935.78
935.78
935.78
2026/06/19
935.78
950.8
930.93
939
2026/06/18
939.8
945.9
936.69
942
2026/06/17
939.9
948.9
936.37
941.99
2026/06/16
938.3
943.12
908.92
914.94
2026/06/15
919.5
921.4
908.92
914.94
2026/06/14
919.5
921.4
908.92
914.94
2026/06/13