黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1033.68
1036.9
1022.06
1030
2026/05/07
1026.5
1026.74
1014.42
1017.87
2026/05/06
1013.4
1013.4
1013.4
1013.4
2026/05/05
1013.4
1013.4
1013.4
1013.4
2026/05/04
1013.4
1013.4
1013.4
1013.4
2026/05/03
1013.4
1013.4
1013.4
1013.4
2026/05/02
1013.4
1013.4
1013.4
1013.4
2026/05/01
1013.4
1014.4
995.2
1007.5
2026/04/30
1008.8
1015.5
1005
1007
2026/04/29
1021.2
1036.9
1018.76
1035
2026/04/28
1037.25
1043.3
1033.51
1037.3
2026/04/27
1040.12
1043.3
1033.8
1037.3
2026/04/26
1040.12
1043.3
1033.8
1037.3
2026/04/25
1033.3
1044.34
1027
1039.5
2026/04/24
1036.8
1048.18
1033.89
1047
2026/04/23
1048.67
1052.98
1036
1052.98
2026/04/22
1050.48
1057.84
1048.22
1054.56
2026/04/21
1053
1070.8
1045
1054
2026/04/20
1063.28
1070.8
1053.5
1054
2026/04/19
1063.28
1070.8
1053.5
1054
2026/04/18
1052.7
1058.89
1047.52
1058.84
2026/04/17
1058.5
1061.25
1050.55
1055.5
2026/04/16
1055
1067.66
1045.2
1047
2026/04/15
1047
1051.8
1035.94
1037
2026/04/14
1042
1053.6
1031
1049
2026/04/13
1048.5
1053.6
1044.78
1049
2026/04/12
1048.5
1053.6
1044.78
1049
2026/04/11
1046.05
1055.37
1043
1048
2026/04/10
1039
1057.11
1035.62
1056
2026/04/09
1058.51
1069.99
1020.65
1031.11
2026/04/08
1028.5
1034.55
1024.5
1030.77
2026/04/07
1034.79
1034.79
1034.79
1034.79
2026/04/06
1034.79
1034.79
1034.79
1034.79
2026/04/05
1034.79
1034.79
1034.79
1034.79
2026/04/04
1034.79
1044.26
1017.6
1022.07
2026/04/03
1026.4
1060.91
1011.11
1053
2026/04/02
1046.1
1049.37
1017.6
1020.11
2026/04/01
1015.68
1030.33
1007.5
1017
2026/03/31
1009
1015.28
985
987.5
2026/03/30
1004.45
1015.28
985
987.5
2026/03/29
1004.45
1015.28
985
987.5
2026/03/28
992.2
999.11
975.1
985.14
2026/03/27
989.31
1019.46
982.52
1018
2026/03/26
1013.51
1024
967.5
977
2026/03/25
977.99
998
956.85
970
2026/03/24
920.99
1044
913.94
1038.38
2026/03/23
1015.89
1044
1013.5
1038.38
2026/03/22
1015.89
1044
1013.5
1038.38
2026/03/21
1040.6
1055
1002.1
1035.3
2026/03/20
1062
1096.66
1056.68
1096
2026/03/19
1111.83
1117.25
1107.43
1112.5
2026/03/18
1115.6
1120.3
1109
1113.5
2026/03/17
1114.96
1139.02
1109.98
1138
2026/03/16
1124.86
1139.02
1120.28
1138
2026/03/15
1124.86
1139.02
1120.28
1138
2026/03/14
1131.2
1149.05
1129.3
1146.26
2026/03/13
1146.45
1151
1140.7
1148
2026/03/12
1150.3
1158.97
1144
1148
2026/03/11
1145.6
1151.51
1132.64
1137.5
2026/03/10
1139.8
1150
1119.1
1132
2026/03/09
1148
1150
1129.95
1132
2026/03/08
1148
1150
1129.95
1132
2026/03/07
1138.3
1151
1130.04
1149.98
2026/03/06
1148.93
1159.59
1140
1156
2026/03/05
1152.8
1166.99
1122.4
1148.09
2026/03/04
1181.33
1202.5
1173
1194.93
2026/03/03
1199.51
1209.96
1144.1
1145.5
2026/03/02
1155.17
1160
1144.1
1145.5
2026/03/01
1155.17
1160
1144.1
1145.5
2026/02/28
1142.15
1147.29
1134.14
1139.01
2026/02/27
1143
1150.99
1140.38
1145
2026/02/26
1145
1151.05
1132.96
1145.6
2026/02/25
1147
1158.5
1139
1158.5
2026/02/24
1108.5
1108.5
1108.5
1108.5
2026/02/23
1108.5
1108.5
1108.5
1108.5
2026/02/22
1108.5
1108.5
1108.5
1108.5
2026/02/21
1108.5
1108.5
1108.5
1108.5
2026/02/20
1108.5
1108.5
1108.5
1108.5
2026/02/19
1108.5
1108.5
1108.5
1108.5
2026/02/18
1108.5
1108.5
1108.5
1108.5
2026/02/17
1108.5
1108.5
1108.5
1108.5
2026/02/16
1108.5
1108.5
1108.5
1108.5
2026/02/15
1108.5
1108.5
1108.5
1108.5
2026/02/14
1108.5
1126.51
1084.5
1123.6
2026/02/13
1123
1136.5
1115.35
1135
2026/02/12
1124.3
1128.1
1115
1123.5
2026/02/11
1117
1130.8
1114.5
1119.5
2026/02/10
1118.8
1130.88
1092
1095.31
2026/02/09
1111
1113.09
1092
1095.31
2026/02/08
1111
1113.09
1092
1095.31
2026/02/07
1091
1102.15
1048.88
1092
2026/02/06
1106
1136
1077
1133.63
2026/02/05
1140.03
1140.8
1096
1109
2026/02/04
1096.6
1096.8
1032.99
1063
2026/02/03
1027
1156.01
1004.59
1155.03
2026/02/02
1070
1156.01
1060
1155.03
2026/02/01
1070
1156.01
1060
1155.03
2026/01/31
1164
1248.52
1140.41
1239.53
2026/01/30
1245.4
1255
1177.25
1180.44
2026/01/29
1183.51
1185.5
1130
1142.03
2026/01/28