黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
883.66
889.54
865.5
867.5
2026/11/05
864.18
866
838.45
838.5
2026/11/04
840.16
849.75
833.13
833.14
2026/11/03
835.55
851
830.1
851
2026/11/02
831.1
851
830.1
851
2026/11/01
831.1
851
830.1
851
2026/10/31
854.08
866
853.33
863
2026/10/30
864.8
873.02
862.93
868
2026/10/29
866.99
873
862
862
2026/10/28
860.45
890
857.44
862.37
2026/10/27
859.9
866.79
854.32
865.1
2026/10/26
859.5
866.79
854.81
865.1
2026/10/25
859.5
866.79
854.81
865.1
2026/10/24
863.35
880.04
856.24
872.8
2026/10/23
879.39
891.99
873.98
891.99
2026/10/22
895.46
903.52
893.82
902.55
2026/10/14
904.3
905.88
895.33
900
2026/10/13
902.56
910.06
899.1
902.4
2026/10/12
905.54
906.5
899.1
902.4
2026/10/11
905.54
906.5
899.1
902.4
2026/10/10
904.2
908.44
887.17
891.6
2026/10/09
891.5
895.17
888.41
890.05
2026/10/08
906.8
906.8
906.8
906.8
2026/10/07
906.8
906.8
906.8
906.8
2026/10/06
906.8
906.8
906.8
906.8
2026/10/05
906.8
906.8
906.8
906.8
2026/10/04
906.8
906.8
906.8
906.8
2026/10/03
906.8
906.8
906.8
906.8
2026/10/02
906.8
906.8
906.8
906.8
2026/10/01
906.8
908.2
896.33
898.75
2026/09/30
897.15
902
889.24
897
2026/09/29
900.35
916.7
899.05
916.7
2026/09/28
926.5
926.5
926.5
926.5
2026/09/27
926.5
926.5
926.5
926.5
2026/09/26
933.8
940.2
931.59
933.3
2026/09/23
931.3
942.5
931
941.6
2026/09/22
938.3
947.6
937.4
945.01
2026/09/21
946.2
947.6
937.84
945.01
2026/09/20
946.2
947.6
937.84
945.01
2026/09/19
946.61
948.48
935.03
938
2026/09/18
934.5
943
923.68
938.2
2026/09/17
936.8
938.26
923.9
926.2
2026/09/16
928
933.16
919.4
927.01
2026/09/15
933.17
950.55
928.49
936.5
2026/09/14
939.5
950.55
928.49
936.5
2026/09/13
939.5
950.55
928.49
936.5
2026/09/12
939.2
946.3
930.07
945.11
2026/09/11
952
957.2
945.49
950.29
2026/09/10
951.3
952.6
940.2
951.5
2026/09/09
950.8
958.9
947.2
948.1
2026/09/08
948.5
967
940
964.99
2026/09/07
954.77
967
940
964.99
2026/09/06
954.77
967
940
964.99
2026/09/05
965
974.94
959.44
960.95
2026/09/04
957.13
959.8
936.3
937.5
2026/09/03
936.66
949
927.5
946.07
2026/09/02
957.77
964.3
955
963.47
2026/09/01
961
1000.41
950.6
992
2026/08/31
964.55
1000.41
963.6
992
2026/08/30
964.55
1000.41
963.6
992
2026/08/29
995
996.57
985
992.97
2026/08/28
993.28
1002.4
989.38
998.5
2026/08/27
999.8
1007.42
993.17
1001
2026/08/26
1001.14
1012
997.29
1006
2026/08/25
1004
1006.13
985.5
991.8
2026/08/24
999
999.66
985.5
991.8
2026/08/23
999
999.66
985.5
991.8
2026/08/22
984
985.83
962
962.51
2026/08/21
967.9
973.3
946
946
2026/08/20
944.95
955
939
952.2
2026/08/19
955.07
961
948.45
951.8
2026/08/18
953.49
956.28
946.5
947.5
2026/08/17
948.91
952.3
946.5
947.5
2026/08/16
948.91
952.3
946.5
947.5
2026/08/15
940.5
953.89
934.8
953.89
2026/08/14
949.2
962.91
947.59
957
2026/08/13
955.08
958.18
947.14
951.5
2026/08/12
946.69
962.21
937.8
940
2026/08/11
944.33
947.5
933.2
938
2026/08/10
938.8
947.5
933.2
938
2026/08/09
938.8
947.5
933.2
938
2026/08/08
930.59
933.97
918.13
925.03
2026/08/07
925.5
934.46
907.51
908.05
2026/08/06
904
907.68
882
884.03
2026/08/05
884
884.8
874.78
884.8
2026/08/04
882.85
885.66
875.68
881.5
2026/08/03
881.08
883
875.68
881.5
2026/08/02
881.08
883
875.68
881.5
2026/08/01
884
894.29
884
886
2026/07/31
879.67
891.66
871.97
879
2026/07/30
881.8
882.34
874.93
878.4
2026/07/29
882.5
894
879.3
892.69
2026/07/28
894.15
896.04
881.81
884
2026/07/27
886.61
889.33
881.81
884
2026/07/26
886.61
889.33
881.81
884
2026/07/25
883.3
891.39
877.58
891.39
2026/07/24
895.5
908.85
894.85
899.5
2026/07/23
898.1
903.57
882.3
884
2026/07/22
886.35
889.75
871.7
874.5
2026/07/21
872.9
878.13
864.87
870.5
2026/07/20