黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
935.78
935.78
935.78
935.78
2026/06/21
935.78
935.78
935.78
935.78
2026/06/20
935.78
935.78
935.78
935.78
2026/06/19
935.78
950.8
930.93
939
2026/06/18
939.8
945.9
936.69
942
2026/06/17
939.9
948.9
936.37
941.99
2026/06/16
938.3
943.12
908.92
914.94
2026/06/15
919.5
921.4
908.92
914.94
2026/06/14
919.5
921.4
908.92
914.94
2026/06/13
908
915
883.48
890.07
2026/06/12
896.5
913
883.33
906
2026/06/11
915.45
951.24
909.75
947.5
2026/06/10
944.42
950
942.65
945
2026/06/09
941
974.6
932.5
974
2026/06/08
947.77
974.6
946.48
974
2026/06/07
947.77
974.6
946.48
974
2026/06/06
974.3
984.75
966.6
983.5
2026/06/05
974.3
978.5
966.95
974.73
2026/06/04
973.24
986.99
971.88
985.99
2026/06/03
987
988.58
970.29
982
2026/06/02
981
999.5
980
986
2026/06/01
994
999.5
980
986
2026/05/31
994
999.5
980
986
2026/05/30
984.02
986.93
958.4
960.96
2026/05/29
961.2
978
956
969
2026/05/28
981.95
991.47
979.9
986.99
2026/05/27
991.29
1001.5
990.25
1000
2026/05/26
996.64
1002
985.06
990.76
2026/05/25
990.6
993.5
985.06
990.76
2026/05/24
990.6
993.5
985.06
990.76
2026/05/23
991.31
998.98
986
991.7
2026/05/22
990.32
1001.94
981.49
987.7
2026/05/21
984.9
998.7
979.25
996
2026/05/20
998.6
1005.43
995
999
2026/05/19
999.2
1004.5
987.1
1001
2026/05/18
1002.9
1004.5
992.34
1001
2026/05/17
1002.9
1004.5
992.34
1001
2026/05/16
1005.76
1029.56
1000.01
1026.6
2026/05/15
1028.7
1030.8
1022
1029
2026/05/14
1029.8
1032.67
1017.3
1029.8
2026/05/13
1028.49
1040.8
1023
1024
2026/05/12
1025
1040.5
1018.94
1034.4
2026/05/11
1035.63
1040.5
1030.82
1034.4
2026/05/10
1035.63
1040.5
1030.82
1034.4
2026/05/09
1033.86
1044
1030
1038.51
2026/05/08
1038.6
1041.78
1022.06
1030
2026/05/07
1026.5
1026.74
1014.42
1017.87
2026/05/06
1013.4
1013.4
1013.4
1013.4
2026/05/05
1013.4
1013.4
1013.4
1013.4
2026/05/04
1013.4
1013.4
1013.4
1013.4
2026/05/03
1013.4
1013.4
1013.4
1013.4
2026/05/02
1013.4
1013.4
1013.4
1013.4
2026/05/01
1013.4
1014.4
995.2
1007.5
2026/04/30
1008.8
1015.5
1005
1007
2026/04/29
1021.2
1036.9
1018.76
1035
2026/04/28
1037.25
1043.3
1033.51
1037.3
2026/04/27
1040.12
1043.3
1033.8
1037.3
2026/04/26
1040.12
1043.3
1033.8
1037.3
2026/04/25
1033.3
1044.34
1027
1039.5
2026/04/24
1036.8
1048.18
1033.89
1047
2026/04/23
1048.67
1052.98
1036
1052.98
2026/04/22
1050.48
1057.84
1048.22
1054.56
2026/04/21
1053
1070.8
1045
1054
2026/04/20
1063.28
1070.8
1053.5
1054
2026/04/19
1063.28
1070.8
1053.5
1054
2026/04/18
1052.7
1058.89
1047.52
1058.84
2026/04/17
1058.5
1061.25
1050.55
1055.5
2026/04/16
1055
1067.66
1045.2
1047
2026/04/15
1047
1051.8
1035.94
1037
2026/04/14
1042
1053.6
1031
1049
2026/04/13
1048.5
1053.6
1044.78
1049
2026/04/12
1048.5
1053.6
1044.78
1049
2026/04/11
1046.05
1055.37
1043
1048
2026/04/10
1039
1057.11
1035.62
1056
2026/04/09
1058.51
1069.99
1020.65
1031.11
2026/04/08
1028.5
1034.55
1024.5
1030.77
2026/04/07
1034.79
1034.79
1034.79
1034.79
2026/04/06
1034.79
1034.79
1034.79
1034.79
2026/04/05
1034.79
1034.79
1034.79
1034.79
2026/04/04
1034.79
1044.26
1017.6
1022.07
2026/04/03
1026.4
1060.91
1011.11
1053
2026/04/02
1046.1
1049.37
1017.6
1020.11
2026/04/01
1015.68
1030.33
1007.5
1017
2026/03/31
1009
1015.28
985
987.5
2026/03/30
1004.45
1015.28
985
987.5
2026/03/29
1004.45
1015.28
985
987.5
2026/03/28
992.2
999.11
975.1
985.14
2026/03/27
989.31
1019.46
982.52
1018
2026/03/26
1013.51
1024
967.5
977
2026/03/25
977.99
998
956.85
970
2026/03/24
920.99
1044
913.94
1038.38
2026/03/23
1015.89
1044
1013.5
1038.38
2026/03/22
1015.89
1044
1013.5
1038.38
2026/03/21
1040.6
1055
1002.1
1035.3
2026/03/20
1062
1096.66
1056.68
1096
2026/03/19
1111.83
1117.25
1107.43
1112.5
2026/03/18
1115.6
1120.3
1109
1113.5
2026/03/17
1114.96
1139.02
1109.98
1138
2026/03/16
1124.86
1139.02
1120.28
1138
2026/03/15
1124.86
1139.02
1120.28
1138
2026/03/14