迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
935
935
935
935
2026/06/21
935
935
935
935
2026/06/20
935
935
935
935
2026/06/19
935
950
931
937.1
2026/06/18
939.7
946
936.8
942
2026/06/17
940
949
936.6
941.01
2026/06/16
938.1
943
816.86
816.86
2026/06/15
919.99
920.5
816.86
816.86
2026/06/14
919.99
920.5
816.86
816.86
2026/06/13
908.4
915.28
884.01
890.8
2026/06/12
897
914.25
883.6
907
2026/06/11
916
951
910.07
946.88
2026/06/10
944.2
950
943.5
946
2026/06/09
942
974.78
933.19
974.1
2026/06/08
947.9
974.78
947
974.1
2026/06/07
947.9
974.78
947
974.1
2026/06/06
974.9
985
966.52
984
2026/06/05
974.7
979.99
967
974
2026/06/04
973.5
988
972.07
986
2026/06/03
987.3
989.1
970.01
982.99
2026/06/02
981.3
999.52
980.55
987.8
2026/06/01
992.63
999.52
983.4
987.8
2026/05/31
992.63
999.52
983.4
987.8
2026/05/30
984.2
986.65
958.6
962
2026/05/29
961
977.49
956
970
2026/05/28
981.95
991.27
979.56
988
2026/05/27
991
1001
990.11
999
2026/05/26
996.55
1002
985
991.5
2026/05/25
990
994
985
991.5
2026/05/24
990
994
985
991.5
2026/05/23
991.5
998.88
986
990
2026/05/22
991
1001.6
981.6
988.49
2026/05/21
984.76
999
979.09
996
2026/05/20
998.2
1005
995
999
2026/05/19
999
1004
987.66
1001
2026/05/18
1003.97
1004
992.34
1001
2026/05/17
1003.97
1004
992.34
1001
2026/05/16
1006.7
1029
1000.1
1027
2026/05/15
1028.7
1030.8
1022
1028.5
2026/05/14
1029.8
1032.24
1017.5
1030
2026/05/13
1028.5
1041
1024
1025
2026/05/12
1025.97
1040.28
1018.62
1034.5
2026/05/11
1035.83
1040.28
1031
1034.5
2026/05/10
1035.83
1040.28
1031
1034.5
2026/05/09
1031.88
1044.49
1030.1
1038.01
2026/05/08
1038.5
1041.47
1023.82
1026
2026/05/07
1026
1031.99
1013.06
1031.99
2026/05/06
1013.15
1013.15
1013.15
1013.15
2026/05/05
1013.15
1013.15
1013.15
1013.15
2026/05/04
1013.15
1013.15
1013.15
1013.15
2026/05/03
1013.15
1013.15
1013.15
1013.15
2026/05/02
1013.15
1013.15
1013.15
1013.15
2026/05/01
1013.15
1015.64
995.25
1007
2026/04/30
1008
1016.44
1005.3
1007
2026/04/29
1021.04
1037
1018.01
1035
2026/04/28
1037.5
1043.65
1033.5
1037
2026/04/27
1040
1043.65
1033.5
1037
2026/04/26
1040
1043.65
1033.5
1037
2026/04/25
1033.5
1043.88
1028
1039
2026/04/24
1038
1047.99
1034.98
1046.99
2026/04/23
1049
1053.65
1036.08
1052.5
2026/04/22
1050.01
1057.95
1048.5
1056.4
2026/04/21
1053.9
1070.47
1045.02
1054
2026/04/20
1064.9
1070.47
1053.16
1054
2026/04/19
1064.9
1070.47
1053.16
1054
2026/04/18
1053.2
1059.14
1047.61
1058
2026/04/17
1058.88
1061
1051.5
1056.9
2026/04/16
1055.99
1067.86
1045.7
1046.2
2026/04/15
1046.8
1052
1035.51
1037
2026/04/14
1042.3
1053.6
1035
1049.5
2026/04/13
1048.8
1053.6
1045
1049.5
2026/04/12
1048.8
1053.6
1045
1049.5
2026/04/11
1046.99
1055.68
1043.24
1048
2026/04/10
1038
1057.5
1037
1056.5
2026/04/09
1058.5
1066.25
1021.5
1031.6
2026/04/08
1028.8
1035
1025.11
1028.04
2026/04/07
1036
1036
1036
1036
2026/04/06
1036
1036
1036
1036
2026/04/05
1036
1036
1036
1036
2026/04/04
1036
1043
1018
1021.5
2026/04/03
1027
1061.79
1010.77
1053.03
2026/04/02
1046.8
1049.87
1018
1021.99
2026/04/01
1016
1030
1008
1018.98
2026/03/31
1009.6
1015.62
985
987.5
2026/03/30
1004.8
1015.62
985
987.5
2026/03/29
1004.8
1015.62
985
987.5
2026/03/28
993.1
999
976
986
2026/03/27
991
1019
981
1018
2026/03/26
1015.9
1024
967.6
980.59
2026/03/25
976.8
998
957
972
2026/03/24
923.4
1044.89
914
1041
2026/03/23
1014
1044.89
1013.2
1041
2026/03/22
1014
1044.89
1013.2
1041
2026/03/21
1040.84
1055
1003.04
1038
2026/03/20
1060.99
1097.6
1055.07
1096.97
2026/03/19
1112
1117
1107.54
1114
2026/03/18
1115.99
1121.58
1109
1114
2026/03/17
1114
1139
1110
1138
2026/03/16
1124.45
1139
1121
1138
2026/03/15
1124.45
1139
1121
1138
2026/03/14