迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
946.8
948
938.18
945.5
2026/09/20
946.8
948
938.18
945.5
2026/09/19
947.2
948.5
935.3
939.98
2026/09/18
935.9
945
923.72
938
2026/09/17
936.3
938.4
924
927
2026/09/16
928.39
933.29
919.5
929.99
2026/09/15
933.5
951.03
927.77
936.87
2026/09/14
939.99
951.03
927.77
936.87
2026/09/13
939.99
951.03
927.77
936.87
2026/09/12
939
947
929.27
945.6
2026/09/11
952.3
957.16
946
951.55
2026/09/10
952
952.9
940.99
950.98
2026/09/09
950.97
959.3
947
947
2026/09/08
949.5
966
940.01
965
2026/09/07
954.53
966
940.01
965
2026/09/06
954.53
966
940.01
965
2026/09/05
965.5
974.6
959.01
961
2026/09/04
957.84
960.38
937.5
938
2026/09/03
937.45
949.99
927.26
948
2026/09/02
958
964.8
955.8
964
2026/09/01
962.26
1000
951.11
992
2026/08/31
966
1000
964.42
992
2026/08/30
966
1000
964.42
992
2026/08/29
995
996.68
986.51
992.3
2026/08/28
993
1002.5
990.01
1000.49
2026/08/27
1000.3
1007.69
993.7
1002
2026/08/26
1002
1012
998
1006.01
2026/08/25
1004.2
1006.4
985.01
992
2026/08/24
999.46
999.67
985.01
992
2026/08/23
999.46
999.67
985.01
992
2026/08/22
984.5
986.08
962.5
963
2026/08/21
968
974.15
946
946.01
2026/08/20
945
955.96
938.91
952.11
2026/08/19
954.6
960.97
948.5
952
2026/08/18
952.5
956.2
946.5
947.5
2026/08/17
949
953
946.5
947.5
2026/08/16
949
953
946.5
947.5
2026/08/15
940.9
953.99
934.17
952
2026/08/14
950.03
964.24
947.67
957
2026/08/13
955.32
958
947.7
950.21
2026/08/12
947
962.7
937.6
940.45
2026/08/11
944.5
948
928
938
2026/08/10
939.11
948
928
938
2026/08/09
939.11
948
928
938
2026/08/08
930.5
934.24
918.3
927.49
2026/08/07
925.3
934.5
908
908
2026/08/06
904.6
907.5
883.2
885
2026/08/05
884
884.82
875.01
884
2026/08/04
883.4
886.11
875.8
881.7
2026/08/03
881.99
884.01
875.8
881.7
2026/08/02
881.99
884.01
875.8
881.7
2026/08/01
885.8
894
884.03
886.8
2026/07/31
880.5
891.5
872
879
2026/07/30
881.02
882.3
875.1
878.5
2026/07/29
882.8
894
879.5
894
2026/07/28
894
896.2
882.3
885
2026/07/27
885.24
889.97
882.3
885
2026/07/26
885.24
889.97
882.3
885
2026/07/25
883.6
891.99
877.73
891
2026/07/24
896
908.5
895
899
2026/07/23
898.6
903.79
882.6
884.5
2026/07/22
887
889.9
872
876.01
2026/07/21
876.99
878.13
865.5
872
2026/07/20
877.5
877.99
865.5
872
2026/07/19
877.5
877.99
865.5
872
2026/07/18
872.5
881.5
866.86
879
2026/07/17
877.11
887.17
876.5
881
2026/07/16
878.2
898.99
876.11
880
2026/07/15
880
887
871
886
2026/07/14
885.91
897.96
883.6
894
2026/07/13
895.17
897.96
889.8
894
2026/07/12
895.17
897.96
889.8
894
2026/07/11
896.92
903.33
896.02
897.4
2026/07/10
897
898.8
881.4
890
2026/07/09
901.49
912
892.31
906.81
2026/07/08
902.49
909
899.5
901.78
2026/07/07
906.89
916.93
905
911.5
2026/07/06
910.47
912
906.5
911.5
2026/07/05
910.47
912
906.5
911.5
2026/07/04
910.9
915
887.01
887.5
2026/07/03
887.26
897.64
877.02
882
2026/07/02
867.9
886.52
866.7
885.68
2026/07/01
878.78
885.43
862.43
884.09
2026/06/30
886.9
894.5
882
883
2026/06/29
890.97
894.5
883
883
2026/06/28
890.97
894.5
883
883
2026/06/27
884
884.9
871
884.16
2026/06/26
872
894.5
867.6
894.5
2026/06/25
894.5
905
884.34
899
2026/06/24
899
917.8
896.01
916.99
2026/06/23
914.9
919.98
909
919.4
2026/06/22
935
935
935
935
2026/06/21
935
935
935
935
2026/06/20
935
935
935
935
2026/06/19
935
950
931
937.1
2026/06/18
939.7
946
936.8
942
2026/06/17
940
949
936.6
941.01
2026/06/16
938.1
943
816.86
816.86
2026/06/15
919.99
920.5
816.86
816.86
2026/06/14
919.99
920.5
816.86
816.86
2026/06/13