迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1014
1044.89
1013.2
1041
2026/03/23
1014
1044.89
1013.2
1041
2026/03/22
1014
1044.89
1013.2
1041
2026/03/21
1040.84
1055
1003.04
1038
2026/03/20
1060.99
1097.6
1055.07
1096.97
2026/03/19
1112
1117
1107.54
1114
2026/03/18
1115.99
1121.58
1109
1114
2026/03/17
1114
1139
1110
1138
2026/03/16
1124.45
1139
1121
1138
2026/03/15
1124.45
1139
1121
1138
2026/03/14
1131.7
1149
1129.5
1148
2026/03/13
1146
1151.97
1140.21
1149
2026/03/12
1151
1158.71
1145
1147
2026/03/11
1145
1151.75
1132.48
1136.18
2026/03/10
1140.53
1150.35
1120
1133.5
2026/03/09
1149.42
1150.35
1129.99
1133.5
2026/03/08
1149.42
1150.35
1129.99
1133.5
2026/03/07
1138.2
1151
1131
1150
2026/03/06
1148.99
1158.8
1140.5
1156.13
2026/03/05
1153
1168
1125
1150
2026/03/04
1181.5
1202.96
1174.04
1197.81
2026/03/03
1200.1
1201
1144.03
1144.03
2026/03/02
1156
1160
1144.03
1144.03
2026/03/01
1156
1160
1144.03
1144.03
2026/02/28
1143
1147.47
1134.1
1141.49
2026/02/27
1142.46
1151
1141.5
1145
2026/02/26
1145.79
1151.89
1132
1146
2026/02/25
1147.1
1159.79
1136.06
1152.88
2026/02/24
1109.99
1109.99
1109.99
1109.99
2026/02/23
1109.99
1109.99
1109.99
1109.99
2026/02/22
1109.99
1109.99
1109.99
1109.99
2026/02/21
1109.99
1109.99
1109.99
1109.99
2026/02/20
1109.99
1109.99
1109.99
1109.99
2026/02/19
1109.99
1109.99
1109.99
1109.99
2026/02/18
1109.99
1109.99
1109.99
1109.99
2026/02/17
1109.99
1109.99
1109.99
1109.99
2026/02/16
1109.99
1109.99
1109.99
1109.99
2026/02/15
1109.99
1109.99
1109.99
1109.99
2026/02/14
1109.99
1126.5
1088
1124
2026/02/13
1123.1
1139
1116
1137
2026/02/12
1124
1128.44
1111.27
1118.03
2026/02/11
1117
1130.99
1113.74
1113.74
2026/02/10
1120
1133
1090.17
1095.51
2026/02/09
1111.5
1114.2
1090.17
1095.51
2026/02/08
1111.5
1114.2
1090.17
1095.51
2026/02/07
1093
1104
1050
1095.3
2026/02/06
1106.9
1137.83
1079
1126.03
2026/02/05
1140
1142
1095.61
1095.61
2026/02/04
1096.5
1098
1035
1060.4
2026/02/03
1027.15
1158
1011.03
1158
2026/02/02
1072.91
1158
1071
1158
2026/02/01
1072.91
1158
1071
1158
2026/01/31
1164
1248.46
1140
1237.86
2026/01/30
1244
1287.1
1177.08
1180
2026/01/29
1184.8
1184.8
1131
1142
2026/01/28
1144.19
1148.88
1125.6
1143.5
2026/01/27
1144.8
1145.98
1102
1106.59
2026/01/26
1117.1
1118.6
1102
1106.59
2026/01/25
1117.1
1118.6
1102
1106.59
2026/01/24
1110
1113.54
1080.15
1086
2026/01/23
1085.2
1093.8
1069.88
1090.5
2026/01/22
1087
1096.8
1055
1059
2026/01/21
1056
1056.69
1043.61
1045
2026/01/20
1046
1049.19
1018.48
1034.99
2026/01/19
1031.5
1034.99
1018.48
1034.99
2026/01/18
1031.5
1034.99
1018.48
1034.99
2026/01/17
1032.5
1036
1026.5
1033.66
2026/01/16
1034.2
1039.5
1026.33
1037.16
2026/01/15
1042.5
1042.5
1024
1025
2026/01/14
1026.99
1032
1022.28
1024.49
2026/01/13
1023
1028.74
1001
1003.4
2026/01/12
1007.19
1010
1001
1003.4
2026/01/11
1007.19
1010
1001
1003.4
2026/01/10
1002.7
1004.38
991
993
2026/01/09
996
1002.22
992
998
2026/01/08
999.9
1007.98
995.99
1002.8
2026/01/07
1002.79
1005
989
993.1
2026/01/06
993.2
994.36
984.5
986
2026/01/05
976.5
976.5
976.5
976.5
2026/01/04
976.5
976.5
976.5
976.5
2026/01/03
976.5
976.5
976.5
976.5
2026/01/02
976.5
989.86
960
986
2026/01/01
976.5
989.86
960
986
2025/12/31
982.07
1004.5
962
1003.5
2025/12/30
1005.7
1017
1000.5
1009.5
2025/12/29
1013
1017
1008.77
1009.5
2025/12/28
1013
1017
1008.77
1009.5
2025/12/27
1008.4
1018
1002.5
1003
2025/12/26
1003.1
1009
998.5
1004.8
2025/12/25
1007.5
1016.96
995
1008
2025/12/24
1006.6
1013
989.53
992
2025/12/23
992.98
995
973.51
975
2025/12/22
978.99
978.99
973.51
975
2025/12/21
978.99
978.99
973.51
975
2025/12/20
975.8
981
970
973
2025/12/19
975.3
977.5
971.85
972
2025/12/18
973
977.5
965
965
2025/12/17
965.77
978
962.01
978
2025/12/16
977
979.3
960
977
2025/12/15
968.46
979.3
960
977
2025/12/14