迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
973.3
981
970
973
2025/12/19
975.3
977.5
971.85
972
2025/12/18
973
977.5
965
965
2025/12/17
965.77
978
962.01
978
2025/12/16
977
979.3
960
977
2025/12/15
968.46
979.3
960
977
2025/12/14
968.46
979.3
960
977
2025/12/13
965.5
965.88
951
952
2025/12/12
952.08
961.48
949
951
2025/12/11
951.5
954
947.7
951
2025/12/10
946.88
953.49
944.54
952.43
2025/12/09
953.1
961.5
950.13
955
2025/12/08
954.99
961.5
950.99
955
2025/12/07
954.99
961.5
950.99
955
2025/12/06
955.78
957
948.1
950.7
2025/12/05
948.8
958.8
945.26
951
2025/12/04
950.65
960.2
944
960.2
2025/12/03
955.5
963
951
963
2025/12/02
958.4
962.96
943.35
946.6
2025/12/01
954.44
954.44
943.35
946.6
2025/11/30
954.44
954.44
943.35
946.6
2025/11/29
948.3
950.45
940
940
2025/11/28
943.41
945.8
939
945.8
2025/11/27
941.88
946
935.2
940
2025/11/26
941
945.49
928.3
928.3
2025/11/25
926
935.09
923.5
924
2025/11/24
933.07
935.09
924
924
2025/11/23
933.07
935.09
924
924
2025/11/22
923
937.8
921.5
930
2025/11/21
930.5
944
926.38
940.43
2025/11/20
934.5
936.98
922
923.5
2025/11/19
916.6
933.5
916.1
930.7
2025/11/18
930.7
945.79
920
941.12
2025/11/17
931.8
945.79
920
941.12
2025/11/16
931.8
945.79
920
941.12
2025/11/15
948.48
965
948
962
2025/11/14
959.18
961.98
944
944.8
2025/11/13
945
949.6
939
948.85
2025/11/12
947
950.99
934.06
936
2025/11/11
934.3
935.5
914.5
919
2025/11/10
918
922.9
914.5
919
2025/11/09
918
922.9
914.5
919
2025/11/08
918
921
910.5
921
2025/11/07
917.6
919.84
909.37
910
2025/11/06
910.01
916.76
903
916.3
2025/11/05
916.1
922.9
910.14
918.5
2025/11/04
920.5
924.7
908
919
2025/11/03
920.4
924.7
911.07
919
2025/11/02
920.4
924.7
911.07
919
2025/11/01
921.1
923.6
907
910
2025/10/31
907
919
894.39
918
2025/10/30
912.1
913.3
891
896
2025/10/29
897
927
896.8
921.6
2025/10/28
930.21
947
928.6
933
2025/10/27
941
947
930
933
2025/10/26
941
947
930
933
2025/10/25
935.3
950
934.06
941
2025/10/24
940.7
946
921.01
929.96
2025/10/23
949
975.8
931.77
975.8
2025/10/22
988
999.8
974.55
975.5
2025/10/21
974.01
991.59
960
980.06
2025/10/20
971.01
991.59
960
980.06
2025/10/19
971.01
991.59
960
980.06
2025/10/18
997
1000
966.3
968
2025/10/17
967.78
972.9
953.16
956.6
2025/10/16
958.5
959.47
932.25
936.8
2025/10/15
940.6
964.9
925.4
926
2025/10/14
926.8
927
900
901.99
2025/10/13
911
912.66
900
901.99
2025/10/12
911
912.66
900
901.99
2025/10/11
898
918
896.01
915.79
2025/10/10
912
927.96
901.5
913
2025/10/09
871.99
871.99
871.99
871.99
2025/10/08
871.99
871.99
871.99
871.99
2025/10/07
871.99
871.99
871.99
871.99
2025/10/06
871.99
871.99
871.99
871.99
2025/10/05
871.99
871.99
871.99
871.99
2025/10/04
871.99
871.99
871.99
871.99
2025/10/03
871.99
871.99
871.99
871.99
2025/10/02
871.99
871.99
871.99
871.99
2025/10/01
871.99
876
861.2
864
2025/09/30
863
863.99
851.2
853.25
2025/09/29
858.5
860.02
852.51
853.25
2025/09/28
858.5
860.02
852.51
853.25
2025/09/27
853
854.45
847
852.85
2025/09/26
851.79
856.4
847.64
855.5
2025/09/25
857
857
848.9
850.06
2025/09/24
850.3
850.85
839.1
841
2025/09/23
836.11
837.8
825.5
827.29
2025/09/22
832.94
833
825.5
827.29
2025/09/21
832.94
833
825.5
827.29
2025/09/20
827.1
828.6
822
828
2025/09/19
828.45
836.77
825.6
831
2025/09/18
834.6
839.64
833.06
838.13
2025/09/17
838.4
839.8
828
830
2025/09/16
829.5
831.8
825.5
831.8
2025/09/15
831
831.8
829
831.8
2025/09/14
831
831.8
829
831.8
2025/09/13
831.21
831.78
823.5
825.2
2025/09/12
827.51
832.64
827.5
831.2
2025/09/11