迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
883.99
890
865.5
868.68
2026/11/05
864.8
865.99
838.5
840
2026/11/04
841
850.01
834.49
836.2
2026/11/03
836.11
851.3
830
851.3
2026/11/02
830.7
851.3
830
851.3
2026/11/01
830.7
851.3
830
851.3
2026/10/31
854.8
866
853.48
863.5
2026/10/30
865.4
873
863
869.99
2026/10/29
867
873
862
862
2026/10/28
860.5
865.7
857.54
863.5
2026/10/27
861.2
867.49
854.54
865.2
2026/10/26
859.27
867.49
854.54
865.2
2026/10/25
859.27
867.49
854.54
865.2
2026/10/24
864
880
856.35
874
2026/10/23
879.5
891
874
890.04
2026/10/22
896.1
904.1
894.27
903.5
2026/10/14
904.45
906.28
895.7
901.69
2026/10/13
902.5
912.99
900
903
2026/10/12
906.5
906.5
900
903
2026/10/11
906.5
906.5
900
903
2026/10/10
904.3
908.54
887.8
892
2026/10/09
892
896
888.9
896
2026/10/08
907
907
907
907
2026/10/07
907
907
907
907
2026/10/06
907
907
907
907
2026/10/05
907
907
907
907
2026/10/04
907
907
907
907
2026/10/03
907
907
907
907
2026/10/02
907
907
907
907
2026/10/01
907
908.39
897
899
2026/09/30
897.76
902.5
889.5
901
2026/09/29
900.99
916
899.7
916
2026/09/28
926.3
926.3
926.3
926.3
2026/09/27
926.3
926.3
926.3
926.3
2026/09/26
934
940
932
933
2026/09/23
932.9
943
931.21
941.5
2026/09/22
938.4
948
937.31
945.5
2026/09/21
946.8
948
938.18
945.5
2026/09/20
946.8
948
938.18
945.5
2026/09/19
947.2
948.5
935.3
939.98
2026/09/18
935.9
945
923.72
938
2026/09/17
936.3
938.4
924
927
2026/09/16
928.39
933.29
919.5
929.99
2026/09/15
933.5
951.03
927.77
936.87
2026/09/14
939.99
951.03
927.77
936.87
2026/09/13
939.99
951.03
927.77
936.87
2026/09/12
939
947
929.27
945.6
2026/09/11
952.3
957.16
946
951.55
2026/09/10
952
952.9
940.99
950.98
2026/09/09
950.97
959.3
947
947
2026/09/08
949.5
966
940.01
965
2026/09/07
954.53
966
940.01
965
2026/09/06
954.53
966
940.01
965
2026/09/05
965.5
974.6
959.01
961
2026/09/04
957.84
960.38
937.5
938
2026/09/03
937.45
949.99
927.26
948
2026/09/02
958
964.8
955.8
964
2026/09/01
962.26
1000
951.11
992
2026/08/31
966
1000
964.42
992
2026/08/30
966
1000
964.42
992
2026/08/29
995
996.68
986.51
992.3
2026/08/28
993
1002.5
990.01
1000.49
2026/08/27
1000.3
1007.69
993.7
1002
2026/08/26
1002
1012
998
1006.01
2026/08/25
1004.2
1006.4
985.01
992
2026/08/24
999.46
999.67
985.01
992
2026/08/23
999.46
999.67
985.01
992
2026/08/22
984.5
986.08
962.5
963
2026/08/21
968
974.15
946
946.01
2026/08/20
945
955.96
938.91
952.11
2026/08/19
954.6
960.97
948.5
952
2026/08/18
952.5
956.2
946.5
947.5
2026/08/17
949
953
946.5
947.5
2026/08/16
949
953
946.5
947.5
2026/08/15
940.9
953.99
934.17
952
2026/08/14
950.03
964.24
947.67
957
2026/08/13
955.32
958
947.7
950.21
2026/08/12
947
962.7
937.6
940.45
2026/08/11
944.5
948
928
938
2026/08/10
939.11
948
928
938
2026/08/09
939.11
948
928
938
2026/08/08
930.5
934.24
918.3
927.49
2026/08/07
925.3
934.5
908
908
2026/08/06
904.6
907.5
883.2
885
2026/08/05
884
884.82
875.01
884
2026/08/04
883.4
886.11
875.8
881.7
2026/08/03
881.99
884.01
875.8
881.7
2026/08/02
881.99
884.01
875.8
881.7
2026/08/01
885.8
894
884.03
886.8
2026/07/31
880.5
891.5
872
879
2026/07/30
881.02
882.3
875.1
878.5
2026/07/29
882.8
894
879.5
894
2026/07/28
894
896.2
882.3
885
2026/07/27
885.24
889.97
882.3
885
2026/07/26
885.24
889.97
882.3
885
2026/07/25
883.6
891.99
877.73
891
2026/07/24
896
908.5
895
899
2026/07/23
898.6
903.79
882.6
884.5
2026/07/22
887
889.9
872
876.01
2026/07/21
876.99
878.13
865.5
872
2026/07/20