迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
918.35
925
908
908
2026/08/06
904.6
907.5
883.2
885
2026/08/05
884
884.82
875.01
884
2026/08/04
883.4
886.11
875.8
881.7
2026/08/03
881.99
884.01
875.8
881.7
2026/08/02
881.99
884.01
875.8
881.7
2026/08/01
885.8
894
884.03
886.8
2026/07/31
880.5
891.5
872
879
2026/07/30
881.02
882.3
875.1
878.5
2026/07/29
882.8
894
879.5
894
2026/07/28
894
896.2
882.3
885
2026/07/27
885.24
889.97
882.3
885
2026/07/26
885.24
889.97
882.3
885
2026/07/25
883.6
891.99
877.73
891
2026/07/24
896
908.5
895
899
2026/07/23
898.6
903.79
882.6
884.5
2026/07/22
887
889.9
872
876.01
2026/07/21
876.99
878.13
865.5
872
2026/07/20
877.5
877.99
865.5
872
2026/07/19
877.5
877.99
865.5
872
2026/07/18
872.5
881.5
866.86
879
2026/07/17
877.11
887.17
876.5
881
2026/07/16
878.2
898.99
876.11
880
2026/07/15
880
887
871
886
2026/07/14
885.91
897.96
883.6
894
2026/07/13
895.17
897.96
889.8
894
2026/07/12
895.17
897.96
889.8
894
2026/07/11
896.92
903.33
896.02
897.4
2026/07/10
897
898.8
881.4
890
2026/07/09
901.49
912
892.31
906.81
2026/07/08
902.49
909
899.5
901.78
2026/07/07
906.89
916.93
905
911.5
2026/07/06
910.47
912
906.5
911.5
2026/07/05
910.47
912
906.5
911.5
2026/07/04
910.9
915
887.01
887.5
2026/07/03
887.26
897.64
877.02
882
2026/07/02
867.9
886.52
866.7
885.68
2026/07/01
878.78
885.43
862.43
884.09
2026/06/30
886.9
894.5
882
883
2026/06/29
890.97
894.5
883
883
2026/06/28
890.97
894.5
883
883
2026/06/27
884
884.9
871
884.16
2026/06/26
872
894.5
867.6
894.5
2026/06/25
894.5
905
884.34
899
2026/06/24
899
917.8
896.01
916.99
2026/06/23
914.9
919.98
909
919.4
2026/06/22
935
935
935
935
2026/06/21
935
935
935
935
2026/06/20
935
935
935
935
2026/06/19
935
950
931
937.1
2026/06/18
939.7
946
936.8
942
2026/06/17
940
949
936.6
941.01
2026/06/16
938.1
943
816.86
816.86
2026/06/15
919.99
920.5
816.86
816.86
2026/06/14
919.99
920.5
816.86
816.86
2026/06/13
908.4
915.28
884.01
890.8
2026/06/12
897
914.25
883.6
907
2026/06/11
916
951
910.07
946.88
2026/06/10
944.2
950
943.5
946
2026/06/09
942
974.78
933.19
974.1
2026/06/08
947.9
974.78
947
974.1
2026/06/07
947.9
974.78
947
974.1
2026/06/06
974.9
985
966.52
984
2026/06/05
974.7
979.99
967
974
2026/06/04
973.5
988
972.07
986
2026/06/03
987.3
989.1
970.01
982.99
2026/06/02
981.3
999.52
980.55
987.8
2026/06/01
992.63
999.52
983.4
987.8
2026/05/31
992.63
999.52
983.4
987.8
2026/05/30
984.2
986.65
958.6
962
2026/05/29
961
977.49
956
970
2026/05/28
981.95
991.27
979.56
988
2026/05/27
991
1001
990.11
999
2026/05/26
996.55
1002
985
991.5
2026/05/25
990
994
985
991.5
2026/05/24
990
994
985
991.5
2026/05/23
991.5
998.88
986
990
2026/05/22
991
1001.6
981.6
988.49
2026/05/21
984.76
999
979.09
996
2026/05/20
998.2
1005
995
999
2026/05/19
999
1004
987.66
1001
2026/05/18
1003.97
1004
992.34
1001
2026/05/17
1003.97
1004
992.34
1001
2026/05/16
1006.7
1029
1000.1
1027
2026/05/15
1028.7
1030.8
1022
1028.5
2026/05/14
1029.8
1032.24
1017.5
1030
2026/05/13
1028.5
1041
1024
1025
2026/05/12
1025.97
1040.28
1018.62
1034.5
2026/05/11
1035.83
1040.28
1031
1034.5
2026/05/10
1035.83
1040.28
1031
1034.5
2026/05/09
1031.88
1044.49
1030.1
1038.01
2026/05/08
1038.5
1041.47
1023.82
1026
2026/05/07
1026
1031.99
1013.06
1031.99
2026/05/06
1013.15
1013.15
1013.15
1013.15
2026/05/05
1013.15
1013.15
1013.15
1013.15
2026/05/04
1013.15
1013.15
1013.15
1013.15
2026/05/03
1013.15
1013.15
1013.15
1013.15
2026/05/02
1013.15
1013.15
1013.15
1013.15
2026/05/01
1013.15
1015.64
995.25
1007
2026/04/30
1008
1016.44
1005.3
1007
2026/04/29