迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1033.6
1036.89
1023.82
1026
2026/05/07
1026
1031.99
1013.06
1031.99
2026/05/06
1013.15
1013.15
1013.15
1013.15
2026/05/05
1013.15
1013.15
1013.15
1013.15
2026/05/04
1013.15
1013.15
1013.15
1013.15
2026/05/03
1013.15
1013.15
1013.15
1013.15
2026/05/02
1013.15
1013.15
1013.15
1013.15
2026/05/01
1013.15
1015.64
995.25
1007
2026/04/30
1008
1016.44
1005.3
1007
2026/04/29
1021.04
1037
1018.01
1035
2026/04/28
1037.5
1043.65
1033.5
1037
2026/04/27
1040
1043.65
1033.5
1037
2026/04/26
1040
1043.65
1033.5
1037
2026/04/25
1033.5
1043.88
1028
1039
2026/04/24
1038
1047.99
1034.98
1046.99
2026/04/23
1049
1053.65
1036.08
1052.5
2026/04/22
1050.01
1057.95
1048.5
1056.4
2026/04/21
1053.9
1070.47
1045.02
1054
2026/04/20
1064.9
1070.47
1053.16
1054
2026/04/19
1064.9
1070.47
1053.16
1054
2026/04/18
1053.2
1059.14
1047.61
1058
2026/04/17
1058.88
1061
1051.5
1056.9
2026/04/16
1055.99
1067.86
1045.7
1046.2
2026/04/15
1046.8
1052
1035.51
1037
2026/04/14
1042.3
1053.6
1035
1049.5
2026/04/13
1048.8
1053.6
1045
1049.5
2026/04/12
1048.8
1053.6
1045
1049.5
2026/04/11
1046.99
1055.68
1043.24
1048
2026/04/10
1038
1057.5
1037
1056.5
2026/04/09
1058.5
1066.25
1021.5
1031.6
2026/04/08
1028.8
1035
1025.11
1028.04
2026/04/07
1036
1036
1036
1036
2026/04/06
1036
1036
1036
1036
2026/04/05
1036
1036
1036
1036
2026/04/04
1036
1043
1018
1021.5
2026/04/03
1027
1061.79
1010.77
1053.03
2026/04/02
1046.8
1049.87
1018
1021.99
2026/04/01
1016
1030
1008
1018.98
2026/03/31
1009.6
1015.62
985
987.5
2026/03/30
1004.8
1015.62
985
987.5
2026/03/29
1004.8
1015.62
985
987.5
2026/03/28
993.1
999
976
986
2026/03/27
991
1019
981
1018
2026/03/26
1015.9
1024
967.6
980.59
2026/03/25
976.8
998
957
972
2026/03/24
923.4
1044.89
914
1041
2026/03/23
1014
1044.89
1013.2
1041
2026/03/22
1014
1044.89
1013.2
1041
2026/03/21
1040.84
1055
1003.04
1038
2026/03/20
1060.99
1097.6
1055.07
1096.97
2026/03/19
1112
1117
1107.54
1114
2026/03/18
1115.99
1121.58
1109
1114
2026/03/17
1114
1139
1110
1138
2026/03/16
1124.45
1139
1121
1138
2026/03/15
1124.45
1139
1121
1138
2026/03/14
1131.7
1149
1129.5
1148
2026/03/13
1146
1151.97
1140.21
1149
2026/03/12
1151
1158.71
1145
1147
2026/03/11
1145
1151.75
1132.48
1136.18
2026/03/10
1140.53
1150.35
1120
1133.5
2026/03/09
1149.42
1150.35
1129.99
1133.5
2026/03/08
1149.42
1150.35
1129.99
1133.5
2026/03/07
1138.2
1151
1131
1150
2026/03/06
1148.99
1158.8
1140.5
1156.13
2026/03/05
1153
1168
1125
1150
2026/03/04
1181.5
1202.96
1174.04
1197.81
2026/03/03
1200.1
1201
1144.03
1144.03
2026/03/02
1156
1160
1144.03
1144.03
2026/03/01
1156
1160
1144.03
1144.03
2026/02/28
1143
1147.47
1134.1
1141.49
2026/02/27
1142.46
1151
1141.5
1145
2026/02/26
1145.79
1151.89
1132
1146
2026/02/25
1147.1
1159.79
1136.06
1152.88
2026/02/24
1109.99
1109.99
1109.99
1109.99
2026/02/23
1109.99
1109.99
1109.99
1109.99
2026/02/22
1109.99
1109.99
1109.99
1109.99
2026/02/21
1109.99
1109.99
1109.99
1109.99
2026/02/20
1109.99
1109.99
1109.99
1109.99
2026/02/19
1109.99
1109.99
1109.99
1109.99
2026/02/18
1109.99
1109.99
1109.99
1109.99
2026/02/17
1109.99
1109.99
1109.99
1109.99
2026/02/16
1109.99
1109.99
1109.99
1109.99
2026/02/15
1109.99
1109.99
1109.99
1109.99
2026/02/14
1109.99
1126.5
1088
1124
2026/02/13
1123.1
1139
1116
1137
2026/02/12
1124
1128.44
1111.27
1118.03
2026/02/11
1117
1130.99
1113.74
1113.74
2026/02/10
1120
1133
1090.17
1095.51
2026/02/09
1111.5
1114.2
1090.17
1095.51
2026/02/08
1111.5
1114.2
1090.17
1095.51
2026/02/07
1093
1104
1050
1095.3
2026/02/06
1106.9
1137.83
1079
1126.03
2026/02/05
1140
1142
1095.61
1095.61
2026/02/04
1096.5
1098
1035
1060.4
2026/02/03
1027.15
1158
1011.03
1158
2026/02/02
1072.91
1158
1071
1158
2026/02/01
1072.91
1158
1071
1158
2026/01/31
1164
1248.46
1140
1237.86
2026/01/30
1244
1287.1
1177.08
1180
2026/01/29
1184.8
1184.8
1131
1142
2026/01/28