迷你黄金延期历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1114.08
1137.83
1093
1126.03
2026/02/05
1140
1142
1095.61
1095.61
2026/02/04
1096.5
1098
1035
1060.4
2026/02/03
1027.15
1158
1011.03
1158
2026/02/02
1072.91
1158
1071
1158
2026/02/01
1072.91
1158
1071
1158
2026/01/31
1164
1248.46
1140
1237.86
2026/01/30
1244
1287.1
1177.08
1180
2026/01/29
1184.8
1184.8
1131
1142
2026/01/28
1144.19
1148.88
1125.6
1143.5
2026/01/27
1144.8
1145.98
1102
1106.59
2026/01/26
1117.1
1118.6
1102
1106.59
2026/01/25
1117.1
1118.6
1102
1106.59
2026/01/24
1110
1113.54
1080.15
1086
2026/01/23
1085.2
1093.8
1069.88
1090.5
2026/01/22
1087
1096.8
1055
1059
2026/01/21
1056
1056.69
1043.61
1045
2026/01/20
1046
1049.19
1018.48
1034.99
2026/01/19
1031.5
1034.99
1018.48
1034.99
2026/01/18
1031.5
1034.99
1018.48
1034.99
2026/01/17
1032.5
1036
1026.5
1033.66
2026/01/16
1034.2
1039.5
1026.33
1037.16
2026/01/15
1042.5
1042.5
1024
1025
2026/01/14
1026.99
1032
1022.28
1024.49
2026/01/13
1023
1028.74
1001
1003.4
2026/01/12
1007.19
1010
1001
1003.4
2026/01/11
1007.19
1010
1001
1003.4
2026/01/10
1002.7
1004.38
991
993
2026/01/09
996
1002.22
992
998
2026/01/08
999.9
1007.98
995.99
1002.8
2026/01/07
1002.79
1005
989
993.1
2026/01/06
993.2
994.36
984.5
986
2026/01/05
976.5
976.5
976.5
976.5
2026/01/04
976.5
976.5
976.5
976.5
2026/01/03
976.5
976.5
976.5
976.5
2026/01/02
976.5
989.86
960
986
2026/01/01
976.5
989.86
960
986
2025/12/31
982.07
1004.5
962
1003.5
2025/12/30
1005.7
1017
1000.5
1009.5
2025/12/29
1013
1017
1008.77
1009.5
2025/12/28
1013
1017
1008.77
1009.5
2025/12/27
1008.4
1018
1002.5
1003
2025/12/26
1003.1
1009
998.5
1004.8
2025/12/25
1007.5
1016.96
995
1008
2025/12/24
1006.6
1013
989.53
992
2025/12/23
992.98
995
973.51
975
2025/12/22
978.99
978.99
973.51
975
2025/12/21
978.99
978.99
973.51
975
2025/12/20
975.8
981
970
973
2025/12/19
975.3
977.5
971.85
972
2025/12/18
973
977.5
965
965
2025/12/17
965.77
978
962.01
978
2025/12/16
977
979.3
960
977
2025/12/15
968.46
979.3
960
977
2025/12/14
968.46
979.3
960
977
2025/12/13
965.5
965.88
951
952
2025/12/12
952.08
961.48
949
951
2025/12/11
951.5
954
947.7
951
2025/12/10
946.88
953.49
944.54
952.43
2025/12/09
953.1
961.5
950.13
955
2025/12/08
954.99
961.5
950.99
955
2025/12/07
954.99
961.5
950.99
955
2025/12/06
955.78
957
948.1
950.7
2025/12/05
948.8
958.8
945.26
951
2025/12/04
950.65
960.2
944
960.2
2025/12/03
955.5
963
951
963
2025/12/02
958.4
962.96
943.35
946.6
2025/12/01
954.44
954.44
943.35
946.6
2025/11/30
954.44
954.44
943.35
946.6
2025/11/29
948.3
950.45
940
940
2025/11/28
943.41
945.8
939
945.8
2025/11/27
941.88
946
935.2
940
2025/11/26
941
945.49
928.3
928.3
2025/11/25
926
935.09
923.5
924
2025/11/24
933.07
935.09
924
924
2025/11/23
933.07
935.09
924
924
2025/11/22
923
937.8
921.5
930
2025/11/21
930.5
944
926.38
940.43
2025/11/20
934.5
936.98
922
923.5
2025/11/19
916.6
933.5
916.1
930.7
2025/11/18
930.7
945.79
920
941.12
2025/11/17
931.8
945.79
920
941.12
2025/11/16
931.8
945.79
920
941.12
2025/11/15
948.48
965
948
962
2025/11/14
959.18
961.98
944
944.8
2025/11/13
945
949.6
939
948.85
2025/11/12
947
950.99
934.06
936
2025/11/11
934.3
935.5
914.5
919
2025/11/10
918
922.9
914.5
919
2025/11/09
918
922.9
914.5
919
2025/11/08
918
921
910.5
921
2025/11/07
917.6
919.84
909.37
910
2025/11/06
910.01
916.76
903
916.3
2025/11/05
916.1
922.9
910.14
918.5
2025/11/04
920.5
924.7
908
919
2025/11/03
920.4
924.7
911.07
919
2025/11/02
920.4
924.7
911.07
919
2025/11/01
921.1
923.6
907
910
2025/10/31
907
919
894.39
918
2025/10/30
912.1
913.3
891
896
2025/10/29