香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
40743
40950
40335
40412
2026/09/20
40743
40950
40335
40412
2026/09/19
40836
40950
40335
40412
2026/09/18
40085
40353
39621
39692
2026/09/17
40311
40407
39789
39962
2026/09/16
39684
40185
39658
40008
2026/09/15
39914
40539
39836
40464
2026/09/14
40489
41001
39967
40285
2026/09/13
40489
41001
39967
40285
2026/09/12
40454
40615
40051
40285
2026/09/11
40910
41302
40875
41013
2026/09/10
40962
41097
40429
40575
2026/09/09
40917
41378
40862
41069
2026/09/08
41031
41305
40834
41238
2026/09/07
41215
41776
40608
41606
2026/09/06
41215
41776
40608
41606
2026/09/05
41527
41776
41484
41606
2026/09/04
41235
41337
40752
40795
2026/09/03
40074
40334
39835
40283
2026/09/02
40663
41502
40618
41397
2026/09/01
41342
41602
40894
41469
2026/08/31
41478
43139
41396
42857
2026/08/30
41478
43139
41396
42857
2026/08/29
42867
42977
42574
42857
2026/08/28
42787
43244
42778
42818
2026/08/27
43001
43527
42992
43376
2026/08/26
43096
43745
43004
43311
2026/08/25
43188
43400
42790
42866
2026/08/24
42754
43028
41879
41993
2026/08/23
42754
43028
41879
41993
2026/08/22
42559
42748
41879
41993
2026/08/21
41708
42053
41593
42011
2026/08/20
40460
40530
40167
40270
2026/08/19
40775
41207
40739
41039
2026/08/18
40849
41024
40564
40650
2026/08/17
40687
40881
40078
40461
2026/08/16
40687
40881
40078
40461
2026/08/15
40472
40576
40078
40461
2026/08/14
40733
41371
40573
40978
2026/08/13
41051
41135
40556
40634
2026/08/12
40653
41237
40504
40812
2026/08/11
40416
40556
40102
40431
2026/08/10
40357
40640
39315
39411
2026/08/09
40357
40640
39315
39411
2026/08/08
40055
40127
39315
39411
2026/08/07
39790
40010
39460
39506
2026/08/06
38651
38852
37787
37968
2026/08/05
37648
37860
37575
37690
2026/08/04
37697
37956
37566
37566
2026/08/03
37610
38268
37420
38178
2026/08/02
37610
38268
37420
38178
2026/08/01
37716
38268
37707
38178
2026/07/31
37856
38165
37489
37866
2026/07/30
37540
37672
37319
37483
2026/07/29
37626
37996
37549
37973
2026/07/28
38107
38311
37714
37714
2026/07/27
37667
37941
37380
37630
2026/07/26
37667
37941
37380
37630
2026/07/25
37687
37748
37380
37630
2026/07/24
38028
38489
37986
38415
2026/07/23
38299
38495
37860
37860
2026/07/22
37763
37960
37173
37271
2026/07/21
37355
37463
37014
37340
2026/07/20
37421
37474
36871
37045
2026/07/19
37421
37474
36871
37045
2026/07/18
37240
37331
36974
37045
2026/07/17
37556
37888
37460
37799
2026/07/16
37527
37828
37409
37741
2026/07/15
37418
37567
37093
37256
2026/07/14
37928
38363
37654
38363
2026/07/13
38382
38517
37931
38420
2026/07/12
38382
38517
37931
38420
2026/07/11
38223
38517
38138
38420
2026/07/10
38275
38359
37763
37985
2026/07/09
37788
38510
37728
38264
2026/07/08
38455
38831
38345
38813
2026/07/07
38606
39154
38596
38891
2026/07/06
38829
39028
38332
38350
2026/07/05
38829
39028
38332
38350
2026/07/04
38807
39028
38332
38350
2026/07/03
37827
37955
37490
37536
2026/07/02
37004
37380
36835
37316
2026/07/01
37382
37559
36673
37373
2026/06/30
37647
38031
37568
38013
2026/06/29
37955
38028
36968
37238
2026/06/28
37955
38028
36968
37238
2026/06/27
37575
37603
36968
37238
2026/06/26
37079
37304
36778
37084
2026/06/25
37795
38221
37593
38191
2026/06/24
38187
38972
37970
38859
2026/06/23
39119
39250
38474
38607
2026/06/22
38539
39054
38202
39023
2026/06/21
38539
39054
38202
39023
2026/06/20
38624
39054
38202
39023
2026/06/19
39692
40274
39573
39602
2026/06/18
40127
40318
40013
40139
2026/06/17
40239
40304
39905
39946
2026/06/16
40049
40186
39106
39106
2026/06/15
39256
39513
38799
39163
2026/06/14
39256
39513
38799
39163
2026/06/13