香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
39556
39672
37787
37968
2026/08/06
38651
38852
37787
37968
2026/08/05
37648
37860
37575
37690
2026/08/04
37697
37956
37566
37566
2026/08/03
37610
38268
37420
38178
2026/08/02
37610
38268
37420
38178
2026/08/01
37716
38268
37707
38178
2026/07/31
37856
38165
37489
37866
2026/07/30
37540
37672
37319
37483
2026/07/29
37626
37996
37549
37973
2026/07/28
38107
38311
37714
37714
2026/07/27
37667
37941
37380
37630
2026/07/26
37667
37941
37380
37630
2026/07/25
37687
37748
37380
37630
2026/07/24
38028
38489
37986
38415
2026/07/23
38299
38495
37860
37860
2026/07/22
37763
37960
37173
37271
2026/07/21
37355
37463
37014
37340
2026/07/20
37421
37474
36871
37045
2026/07/19
37421
37474
36871
37045
2026/07/18
37240
37331
36974
37045
2026/07/17
37556
37888
37460
37799
2026/07/16
37527
37828
37409
37741
2026/07/15
37418
37567
37093
37256
2026/07/14
37928
38363
37654
38363
2026/07/13
38382
38517
37931
38420
2026/07/12
38382
38517
37931
38420
2026/07/11
38223
38517
38138
38420
2026/07/10
38275
38359
37763
37985
2026/07/09
37788
38510
37728
38264
2026/07/08
38455
38831
38345
38813
2026/07/07
38606
39154
38596
38891
2026/07/06
38829
39028
38332
38350
2026/07/05
38829
39028
38332
38350
2026/07/04
38807
39028
38332
38350
2026/07/03
37827
37955
37490
37536
2026/07/02
37004
37380
36835
37316
2026/07/01
37382
37559
36673
37373
2026/06/30
37647
38031
37568
38013
2026/06/29
37955
38028
36968
37238
2026/06/28
37955
38028
36968
37238
2026/06/27
37575
37603
36968
37238
2026/06/26
37079
37304
36778
37084
2026/06/25
37795
38221
37593
38191
2026/06/24
38187
38972
37970
38859
2026/06/23
39119
39250
38474
38607
2026/06/22
38539
39054
38202
39023
2026/06/21
38539
39054
38202
39023
2026/06/20
38624
39054
38202
39023
2026/06/19
39692
40274
39573
39602
2026/06/18
40127
40318
40013
40139
2026/06/17
40239
40304
39905
39946
2026/06/16
40049
40186
39106
39106
2026/06/15
39256
39513
38799
39163
2026/06/14
39256
39513
38799
39163
2026/06/13
39290
39513
38799
39163
2026/06/12
38010
38318
37433
37891
2026/06/11
38769
39614
38718
39572
2026/06/10
40311
40476
40118
40283
2026/06/09
39886
40508
39712
40279
2026/06/08
40265
41683
40099
41632
2026/06/07
40265
41683
40099
41632
2026/06/06
41549
41683
41190
41632
2026/06/05
41533
41710
41143
41251
2026/06/04
41376
41827
41309
41788
2026/06/03
42104
42242
41508
41713
2026/06/02
41840
42285
41764
42208
2026/06/01
42159
42690
41698
41784
2026/05/31
42159
42690
41698
41784
2026/05/30
42013
42086
41698
41784
2026/05/29
40833
41507
40558
41398
2026/05/28
41720
42172
41576
41898
2026/05/27
42038
42550
41971
42446
2026/05/26
42351
42547
41974
42100
2026/05/25
42002
42347
41840
42317
2026/05/24
42002
42347
41840
42317
2026/05/23
42049
42292
41934
42259
2026/05/22
42274
42579
42026
42281
2026/05/21
41725
42002
41481
41903
2026/05/20
42298
42751
42202
42536
2026/05/19
42352
42478
41733
42208
2026/05/18
42315
43490
42053
43382
2026/05/17
42315
43490
42053
43382
2026/05/16
42446
43490
42313
43382
2026/05/15
43754
43989
43513
43714
2026/05/14
43604
43976
43599
43884
2026/05/13
43806
44498
43687
44128
2026/05/12
43442
43865
43325
43683
2026/05/11
43884
44218
43504
43607
2026/05/10
43884
44218
43504
43607
2026/05/09
43948
44080
43504
43607
2026/05/08
44102
44256
43616
43699
2026/05/07
43728
43838
42320
42458
2026/05/06
42407
42460
42019
42128
2026/05/05
42652
43190
42578
42949
2026/05/04
42932
43360
42427
42953
2026/05/03
42932
43360
42427
42953
2026/05/02
42511
43135
42461
42953
2026/05/01
42998
43076
42227
42279
2026/04/30
42477
42897
42399
42802
2026/04/29