香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
38539
39054
38202
39023
2026/06/20
38624
39054
38202
39023
2026/06/19
39692
40274
39573
39602
2026/06/18
40127
40318
40013
40139
2026/06/17
40239
40304
39905
39946
2026/06/16
40049
40186
39106
39106
2026/06/15
39256
39513
38799
39163
2026/06/14
39256
39513
38799
39163
2026/06/13
39290
39513
38799
39163
2026/06/12
38010
38318
37433
37891
2026/06/11
38769
39614
38718
39572
2026/06/10
40311
40476
40118
40283
2026/06/09
39886
40508
39712
40279
2026/06/08
40265
41683
40099
41632
2026/06/07
40265
41683
40099
41632
2026/06/06
41549
41683
41190
41632
2026/06/05
41533
41710
41143
41251
2026/06/04
41376
41827
41309
41788
2026/06/03
42104
42242
41508
41713
2026/06/02
41840
42285
41764
42208
2026/06/01
42159
42690
41698
41784
2026/05/31
42159
42690
41698
41784
2026/05/30
42013
42086
41698
41784
2026/05/29
40833
41507
40558
41398
2026/05/28
41720
42172
41576
41898
2026/05/27
42038
42550
41971
42446
2026/05/26
42351
42547
41974
42100
2026/05/25
42002
42347
41840
42317
2026/05/24
42002
42347
41840
42317
2026/05/23
42049
42292
41934
42259
2026/05/22
42274
42579
42026
42281
2026/05/21
41725
42002
41481
41903
2026/05/20
42298
42751
42202
42536
2026/05/19
42352
42478
41733
42208
2026/05/18
42315
43490
42053
43382
2026/05/17
42315
43490
42053
43382
2026/05/16
42446
43490
42313
43382
2026/05/15
43754
43989
43513
43714
2026/05/14
43604
43976
43599
43884
2026/05/13
43806
44498
43687
44128
2026/05/12
43442
43865
43325
43683
2026/05/11
43884
44218
43504
43607
2026/05/10
43884
44218
43504
43607
2026/05/09
43948
44080
43504
43607
2026/05/08
44102
44256
43616
43699
2026/05/07
43728
43838
42320
42458
2026/05/06
42407
42460
42019
42128
2026/05/05
42652
43190
42578
42949
2026/05/04
42932
43360
42427
42953
2026/05/03
42932
43360
42427
42953
2026/05/02
42511
43135
42461
42953
2026/05/01
42998
43076
42227
42279
2026/04/30
42477
42897
42399
42802
2026/04/29
42957
43742
42918
43596
2026/04/28
43782
44011
43465
43810
2026/04/27
43802
44097
43327
43746
2026/04/26
43802
44097
43327
43746
2026/04/25
43587
43825
43327
43746
2026/04/24
43720
44247
43649
44246
2026/04/23
44265
44395
43860
43916
2026/04/22
44484
44962
44396
44865
2026/04/21
44591
44786
44061
44580
2026/04/20
45065
45563
44409
44637
2026/04/19
45065
45563
44409
44637
2026/04/18
44683
44774
44409
44637
2026/04/17
44834
45074
44619
44624
2026/04/16
44704
45382
44645
45083
2026/04/15
44594
44684
44178
44200
2026/04/14
43959
44157
43207
43628
2026/04/13
44071
44518
43916
44279
2026/04/12
44071
44518
43916
44279
2026/04/11
44124
44381
43916
44279
2026/04/10
43938
43957
43617
43820
2026/04/09
44606
45098
43753
43838
2026/04/08
43579
43583
42854
43253
2026/04/07
43740
43760
42799
43260
2026/04/06
43376
43488
43372
43426
2026/04/05
43376
43488
43372
43426
2026/04/04
43456
43456
43456
43456
2026/04/03
42888
44568
42272
44178
2026/04/02
43832
44078
43279
43370
2026/04/01
42388
42888
41610
41895
2026/03/31
42071
42250
41014
41757
2026/03/30
41717
42294
40568
40668
2026/03/29
41717
42294
40568
40668
2026/03/28
41153
41548
40568
40668
2026/03/27
41145
42191
40962
42018
2026/03/26
42195
42731
41363
41511
2026/03/25
40934
41299
39971
41009
2026/03/24
39892
42116
38049
41484
2026/03/23
41796
44074
41661
43308
2026/03/22
41796
44074
41661
43308
2026/03/21
43659
44074
43116
43308
2026/03/20
43822
45291
43608
44932
2026/03/19
46455
46679
46314
46582
2026/03/18
46669
46941
46474
46598
2026/03/17
46422
46862
46211
46566
2026/03/16
46708
47735
46626
47271
2026/03/15
46708
47735
46626
47271
2026/03/14
47394
47735
47107
47271
2026/03/13