香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
47951
48291
47290
47457
2026/03/04
48796
50050
48771
49518
2026/03/03
50192
50417
49133
49233
2026/03/02
48962
48986
48065
48229
2026/03/01
48962
48986
48065
48229
2026/02/28
48390
48390
48086
48284
2026/02/27
48195
48428
47957
48010
2026/02/26
48255
48475
47637
47847
2026/02/25
48086
48841
47862
48642
2026/02/24
47903
48159
45293
45314
2026/02/23
47494
47522
46423
46584
2026/02/22
47494
47522
46423
46584
2026/02/21
46950
46996
46423
46584
2026/02/20
46695
46804
46225
46368
2026/02/19
45863
46061
45233
45478
2026/02/18
45272
46535
45272
46456
2026/02/17
46719
47093
46263
46868
2026/02/16
46711
46837
45352
45794
2026/02/15
46711
46837
45352
45794
2026/02/14
46500
46500
45485
45529
2026/02/13
47094
47339
46820
47207
2026/02/12
46903
47052
46631
46651
2026/02/11
46897
47115
46288
46997
2026/02/10
46949
46949
46176
46399
2026/02/09
46151
46344
43388
44553
2026/02/08
46151
46344
43388
44553
2026/02/07
45317
45708
43388
44553
2026/02/06
45468
46832
44641
46308
2026/02/05
47177
47468
45761
46113
2026/02/04
45637
46144
43498
43526
2026/02/03
43715
45633
41036
45633
2026/02/02
45103
50815
43651
50271
2026/02/01
45103
50815
43651
50271
2026/01/31
46953
50815
46739
50271
2026/01/30
51406
52192
50478
50499
2026/01/29
49123
49515
48070
48295
2026/01/28
47434
47550
46718
46720
2026/01/27
47460
47647
46500
46500
2026/01/26
46427
46501
45657
45989
2026/01/25
46427
46501
45657
45989
2026/01/24
45749
46291
45672
45989
2026/01/23
45012
45098
44468
45022
2026/01/22
45368
45555
44334
44401
2026/01/21
44089
44093
43419
43522
2026/01/20
43502
43714
42829
42829
2026/01/19
42630
42974
42186
42930
2026/01/18
42630
42974
42186
42930
2026/01/17
42788
42974
42693
42930
2026/01/16
42801
43082
42599
43027
2026/01/15
43120
43147
42648
42648
2026/01/14
42670
42853
42530
42776
2026/01/13
42792
42792
41966
42041
2026/01/12
41932
42028
41426
41671
2026/01/11
41932
42028
41426
41671
2026/01/10
41636
41719
41426
41671
2026/01/09
41213
41556
41079
41483
2026/01/08
41319
41867
41319
41825
2026/01/07
41493
41628
41195
41394
2026/01/06
41247
41257
40306
40306
2026/01/05
40366
41034
40168
40250
2026/01/04
40366
41034
40168
40250
2026/01/03
40878
40989
40250
40250
2026/01/02
40250
40250
40250
40250
2026/01/01
40322
40765
39835
40437
2025/12/31
40737
40858
40291
40401
2025/12/30
41629
42415
41429
42246
2025/12/29
42142
42304
41561
41595
2025/12/28
42142
42304
41561
41595
2025/12/27
41993
42130
41561
41595
2025/12/26
41648
41648
41648
41648
2025/12/25
41745
42079
41542
41697
2025/12/24
41683
41818
41311
41321
2025/12/23
41029
41100
40325
40336
2025/12/22
40355
40513
40069
40289
2025/12/21
40355
40513
40069
40289
2025/12/20
40246
40330
40069
40289
2025/12/19
40216
40389
40186
40340
2025/12/18
40194
40382
39995
40007
2025/12/17
39824
40153
39718
40035
2025/12/16
40419
40456
39930
39986
2025/12/15
40015
40503
39603
39822
2025/12/14
40015
40503
39603
39822
2025/12/13
40163
40167
39671
39822
2025/12/12
39219
39517
39110
39341
2025/12/11
39045
39249
39021
39144
2025/12/10
39139
39194
38793
38982
2025/12/09
39161
39252
39006
39057
2025/12/08
39086
39631
39025
39153
2025/12/07
39086
39631
39025
39153
2025/12/06
39273
39364
39025
39153
2025/12/05
38983
39233
38842
39099
2025/12/04
39087
39346
39048
39149
2025/12/03
39074
39412
39058
39370
2025/12/02
39549
39603
39121
39292
2025/12/01
39117
39151
38419
38512
2025/11/30
39117
39151
38419
38512
2025/11/29
38536
38840
38419
38512
2025/11/28
38476
38612
38370
38566
2025/11/27
38557
38619
38249
38270
2025/11/26
38224
38495
38064
38294
2025/11/25