香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
38257
38456
37628
37685
2026/11/05
37539
37544
36348
36443
2026/11/04
36205
36763
36116
36608
2026/11/03
36159
36344
35927
35927
2026/11/02
36057
37464
36008
37416
2026/11/01
36057
37464
36008
37416
2026/10/31
37121
37464
36893
37416
2026/10/30
37466
37859
37362
37843
2026/10/29
37706
37877
37472
37778
2026/10/28
37181
37456
37112
37373
2026/10/27
37365
37426
37012
37150
2026/10/26
37222
37583
37037
37492
2026/10/25
37222
37583
37037
37492
2026/10/24
37511
37570
37139
37492
2026/10/23
38050
38629
37880
38576
2026/10/22
38602
38730
38519
38682
2026/10/14
38906
39049
38581
38769
2026/10/13
38836
39204
38786
38996
2026/10/12
38957
39082
38362
38398
2026/10/11
38957
39082
38362
38398
2026/10/10
38903
39082
38362
38398
2026/10/09
38310
38485
38108
38170
2026/10/08
38292
38733
38255
38674
2026/10/07
38606
38617
38120
38462
2026/10/06
38692
38737
38310
38422
2026/10/05
38617
39410
38450
38916
2026/10/04
38617
39410
38450
38916
2026/10/03
39020
39121
38530
38916
2026/10/02
38774
39084
38581
38775
2026/10/01
39011
39172
38824
38949
2026/09/30
38599
38674
38337
38428
2026/09/29
38661
39954
38589
39944
2026/09/28
39892
40187
39615
39765
2026/09/27
39892
40187
39615
39765
2026/09/26
40222
40684
40175
40574
2026/09/23
40173
40748
39951
40428
2026/09/22
40501
40815
40428
40775
2026/09/21
40743
40950
40335
40412
2026/09/20
40743
40950
40335
40412
2026/09/19
40836
40950
40335
40412
2026/09/18
40085
40353
39621
39692
2026/09/17
40311
40407
39789
39962
2026/09/16
39684
40185
39658
40008
2026/09/15
39914
40539
39836
40464
2026/09/14
40489
41001
39967
40285
2026/09/13
40489
41001
39967
40285
2026/09/12
40454
40615
40051
40285
2026/09/11
40910
41302
40875
41013
2026/09/10
40962
41097
40429
40575
2026/09/09
40917
41378
40862
41069
2026/09/08
41031
41305
40834
41238
2026/09/07
41215
41776
40608
41606
2026/09/06
41215
41776
40608
41606
2026/09/05
41527
41776
41484
41606
2026/09/04
41235
41337
40752
40795
2026/09/03
40074
40334
39835
40283
2026/09/02
40663
41502
40618
41397
2026/09/01
41342
41602
40894
41469
2026/08/31
41478
43139
41396
42857
2026/08/30
41478
43139
41396
42857
2026/08/29
42867
42977
42574
42857
2026/08/28
42787
43244
42778
42818
2026/08/27
43001
43527
42992
43376
2026/08/26
43096
43745
43004
43311
2026/08/25
43188
43400
42790
42866
2026/08/24
42754
43028
41879
41993
2026/08/23
42754
43028
41879
41993
2026/08/22
42559
42748
41879
41993
2026/08/21
41708
42053
41593
42011
2026/08/20
40460
40530
40167
40270
2026/08/19
40775
41207
40739
41039
2026/08/18
40849
41024
40564
40650
2026/08/17
40687
40881
40078
40461
2026/08/16
40687
40881
40078
40461
2026/08/15
40472
40576
40078
40461
2026/08/14
40733
41371
40573
40978
2026/08/13
41051
41135
40556
40634
2026/08/12
40653
41237
40504
40812
2026/08/11
40416
40556
40102
40431
2026/08/10
40357
40640
39315
39411
2026/08/09
40357
40640
39315
39411
2026/08/08
40055
40127
39315
39411
2026/08/07
39790
40010
39460
39506
2026/08/06
38651
38852
37787
37968
2026/08/05
37648
37860
37575
37690
2026/08/04
37697
37956
37566
37566
2026/08/03
37610
38268
37420
38178
2026/08/02
37610
38268
37420
38178
2026/08/01
37716
38268
37707
38178
2026/07/31
37856
38165
37489
37866
2026/07/30
37540
37672
37319
37483
2026/07/29
37626
37996
37549
37973
2026/07/28
38107
38311
37714
37714
2026/07/27
37667
37941
37380
37630
2026/07/26
37667
37941
37380
37630
2026/07/25
37687
37748
37380
37630
2026/07/24
38028
38489
37986
38415
2026/07/23
38299
38495
37860
37860
2026/07/22
37763
37960
37173
37271
2026/07/21
37355
37463
37014
37340
2026/07/20