香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
42932
43360
42427
42953
2026/05/03
42932
43360
42427
42953
2026/05/02
42511
43135
42461
42953
2026/05/01
42998
43076
42227
42279
2026/04/30
42477
42897
42399
42802
2026/04/29
42957
43742
42918
43596
2026/04/28
43782
44011
43465
43810
2026/04/27
43802
44097
43327
43746
2026/04/26
43802
44097
43327
43746
2026/04/25
43587
43825
43327
43746
2026/04/24
43720
44247
43649
44246
2026/04/23
44265
44395
43860
43916
2026/04/22
44484
44962
44396
44865
2026/04/21
44591
44786
44061
44580
2026/04/20
45065
45563
44409
44637
2026/04/19
45065
45563
44409
44637
2026/04/18
44683
44774
44409
44637
2026/04/17
44834
45074
44619
44624
2026/04/16
44704
45382
44645
45083
2026/04/15
44594
44684
44178
44200
2026/04/14
43959
44157
43207
43628
2026/04/13
44071
44518
43916
44279
2026/04/12
44071
44518
43916
44279
2026/04/11
44124
44381
43916
44279
2026/04/10
43938
43957
43617
43820
2026/04/09
44606
45098
43753
43838
2026/04/08
43579
43583
42854
43253
2026/04/07
43740
43760
42799
43260
2026/04/06
43376
43488
43372
43426
2026/04/05
43376
43488
43372
43426
2026/04/04
43456
43456
43456
43456
2026/04/03
42888
44568
42272
44178
2026/04/02
43832
44078
43279
43370
2026/04/01
42388
42888
41610
41895
2026/03/31
42071
42250
41014
41757
2026/03/30
41717
42294
40568
40668
2026/03/29
41717
42294
40568
40668
2026/03/28
41153
41548
40568
40668
2026/03/27
41145
42191
40962
42018
2026/03/26
42195
42731
41363
41511
2026/03/25
40934
41299
39971
41009
2026/03/24
39892
42116
38049
41484
2026/03/23
41796
44074
41661
43308
2026/03/22
41796
44074
41661
43308
2026/03/21
43659
44074
43116
43308
2026/03/20
43822
45291
43608
44932
2026/03/19
46455
46679
46314
46582
2026/03/18
46669
46941
46474
46598
2026/03/17
46422
46862
46211
46566
2026/03/16
46708
47735
46626
47271
2026/03/15
46708
47735
46626
47271
2026/03/14
47394
47735
47107
47271
2026/03/13
48193
48306
47702
48192
2026/03/12
48283
48617
48169
48283
2026/03/11
48252
48357
47628
47787
2026/03/10
47707
48381
46669
48142
2026/03/09
47951
48141
47093
47298
2026/03/08
47951
48141
47093
47298
2026/03/07
47429
47854
47125
47298
2026/03/06
48085
48330
47632
47817
2026/03/05
48159
48291
47290
47457
2026/03/04
48796
50050
48771
49518
2026/03/03
50192
50417
49133
49233
2026/03/02
48962
48986
48065
48229
2026/03/01
48962
48986
48065
48229
2026/02/28
48390
48390
48086
48284
2026/02/27
48195
48428
47957
48010
2026/02/26
48255
48475
47637
47847
2026/02/25
48086
48841
47862
48642
2026/02/24
47903
48159
45293
45314
2026/02/23
47494
47522
46423
46584
2026/02/22
47494
47522
46423
46584
2026/02/21
46950
46996
46423
46584
2026/02/20
46695
46804
46225
46368
2026/02/19
45863
46061
45233
45478
2026/02/18
45272
46535
45272
46456
2026/02/17
46719
47093
46263
46868
2026/02/16
46711
46837
45352
45794
2026/02/15
46711
46837
45352
45794
2026/02/14
46500
46500
45485
45529
2026/02/13
47094
47339
46820
47207
2026/02/12
46903
47052
46631
46651
2026/02/11
46897
47115
46288
46997
2026/02/10
46949
46949
46176
46399
2026/02/09
46151
46344
43388
44553
2026/02/08
46151
46344
43388
44553
2026/02/07
45317
45708
43388
44553
2026/02/06
45468
46832
44641
46308
2026/02/05
47177
47468
45761
46113
2026/02/04
45637
46144
43498
43526
2026/02/03
43715
45633
41036
45633
2026/02/02
45103
50815
43651
50271
2026/02/01
45103
50815
43651
50271
2026/01/31
46953
50815
46739
50271
2026/01/30
51406
52192
50478
50499
2026/01/29
49123
49515
48070
48295
2026/01/28
47434
47550
46718
46720
2026/01/27
47460
47647
46500
46500
2026/01/26
46427
46501
45657
45989
2026/01/25
46427
46501
45657
45989
2026/01/24