现货黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4326.08
4335.24
4326.43
4260.49
2026/09/17
4330.14
4340.79
4330.49
4294.8
2026/09/16
4267.31
4317.2
4267.66
4301.51
2026/09/15
4287.77
4355.29
4288.12
4330.02
2026/09/14
4348.35
4402.19
4348.74
4316.95
2026/09/13
4348.35
4402.19
4348.74
4316.95
2026/09/12
4343.75
4360.73
4344.1
4316.95
2026/09/11
4393.04
4434.26
4393.39
4404.05
2026/09/10
4397.59
4412.59
4397.94
4355.78
2026/09/09
4393.4
4442.93
4393.75
4411.48
2026/09/08
4405.77
4435.16
4406.12
4425.03
2026/09/07
4430.96
4490.58
4431.5
4475.64
2026/09/06
4430.96
4490.58
4431.5
4475.64
2026/09/05
4466.1
4490.58
4466.45
4475.64
2026/09/04
4434.71
4443.41
4435.06
4391.08
2026/09/03
4308.9
4335.52
4309.25
4331.05
2026/09/02
4373.43
4461.38
4373.78
4450.55
2026/09/01
4439.63
4471.76
4439.98
4432.24
2026/08/31
4454.23
4631.18
4454.93
4603.23
2026/08/30
4454.23
4631.18
4454.93
4603.23
2026/08/29
4601.84
4614.5
4602.19
4603.23
2026/08/28
4597.98
4642.9
4598.33
4596.12
2026/08/27
4616.64
4673.66
4616.99
4657.23
2026/08/26
4626.3
4696.59
4626.65
4654.19
2026/08/25
4636.02
4659.79
4636.37
4614.92
2026/08/24
4604.53
4632.1
4605.12
4517.98
2026/08/23
4604.53
4632.1
4605.12
4517.98
2026/08/22
4581.86
4601.61
4582.21
4517.98
2026/08/21
4490.28
4527.3
4490.63
4523.58
2026/08/20
4355.67
4363.11
4356.02
4336.13
2026/08/19
4389.04
4435.95
4389.39
4417.61
2026/08/18
4397.99
4416.29
4398.34
4379.55
2026/08/17
4375.8
4396.82
4376.41
4353.38
2026/08/16
4375.8
4396.82
4376.41
4353.38
2026/08/15
4350.98
4364
4351.33
4353.38
2026/08/14
4380.38
4449.59
4380.73
4409.22
2026/08/13
4414.09
4423.83
4414.44
4371.82
2026/08/12
4372.47
4434.95
4372.82
4389.63
2026/08/11
4347.05
4361.8
4347.4
4346.54
2026/08/10
4341.12
4371.53
4341.73
4240.67
2026/08/09
4341.12
4371.53
4341.73
4240.67
2026/08/08
4305.79
4316.23
4306.14
4240.67
2026/08/07
4282.21
4303.9
4282.56
4247.62
2026/08/06
4157.25
4179.44
4157.6
4077.96
2026/08/05
4050.09
4072.69
4050.44
4053.79
2026/08/04
4052.59
4082.28
4052.94
4082.28
2026/08/03
4046.42
4111.65
4047.11
4103.93
2026/08/02
4046.42
4111.65
4047.11
4103.93
2026/08/01
4052.28
4111.65
4052.63
4103.93
2026/07/31
4067.64
4100.16
4067.99
4064.04
2026/07/30
4033.68
4047.71
4034.03
4028.97
2026/07/29
4040.13
4082.02
4040.48
4079.15
2026/07/28
4091.49
4115.89
4091.84
4093.78
2026/07/27
4053.29
4081.95
4053.87
4050.43
2026/07/26
4053.29
4081.95
4053.87
4050.43
2026/07/25
4053.1
4060.7
4053.45
4050.43
2026/07/24
4091.5
4140.79
4091.85
4131.72
2026/07/23
4118.39
4141.59
4118.74
4079.27
2026/07/22
4062.64
4084.01
4062.99
4009.67
2026/07/21
4016
4030.4
4016.35
4006.04
2026/07/20
4016.36
4023.62
4017.06
3976.87
2026/07/19
4016.36
4023.62
4017.06
3976.87
2026/07/18
3998.29
4008.11
3998.64
3976.87
2026/07/17
4032.74
4065.74
4033.09
4065.34
2026/07/16
4027.2
4061.95
4027.55
4052.44
2026/07/15
4015.14
4034.01
4015.49
4004.3
2026/07/14
4072.35
4103.43
4072.7
4095.42
2026/07/13
4119.01
4134.71
4119.69
4124.73
2026/07/12
4119.01
4134.71
4119.69
4124.73
2026/07/11
4101.83
4134.71
4102.18
4124.73
2026/07/10
4108.14
4117.66
4108.49
4077.14
2026/07/09
4056.6
4133.8
4056.95
4102.03
2026/07/08
4120.12
4168.37
4120.47
4164.62
2026/07/07
4143.08
4202.09
4143.43
4177.86
2026/07/06
4174.77
4195.27
4175.12
4125.36
2026/07/05
4174.77
4195.27
4175.12
4125.36
2026/07/04
4172
4195.27
4172.35
4125.36
2026/07/03
4066.92
4079.89
4067.27
4035.19
2026/07/02
3978.49
4018.24
3978.84
4012.64
2026/07/01
4016.59
4037.57
4016.94
4018.41
2026/06/30
4047.49
4085.96
4047.84
4081.81
2026/06/29
4081.02
4095.87
4081.76
4029.2
2026/06/28
4081.02
4095.87
4081.76
4029.2
2026/06/27
4048.73
4050.53
4049.08
4029.2
2026/06/26
3993.28
4018.58
3993.63
4003.97
2026/06/25
4069.26
4114.87
4069.61
4111.69
2026/06/24
4112.69
4198.17
4113.04
4192.2
2026/06/23
4204.11
4220.71
4204.46
4146.47
2026/06/22
4155.44
4213.28
4155.79
4208.44
2026/06/21
4155.44
4213.28
4155.79
4208.44
2026/06/20
4162.33
4213.28
4162.68
4208.44
2026/06/19
4265.76
4329.7
4266.11
4257.24
2026/06/18
4331.84
4349.52
4332.19
4333.88
2026/06/17
4338.97
4348.14
4339.32
4311.34
2026/06/16
4338.67
4345.17
4339.02
4266.21
2026/06/15
4216.83
4246.4
4217.51
4216.94
2026/06/14
4216.83
4246.4
4217.51
4216.94
2026/06/13
4220.06
4246.4
4220.41
4216.94
2026/06/12
4079.4
4117.8
4079.75
4072.36
2026/06/11
4166.04
4257.35
4166.39
4255.24
2026/06/10