现货黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4616.14
4660.19
4616.76
4628.77
2026/05/03
4616.14
4660.19
4616.76
4628.77
2026/05/02
4570.76
4635.84
4571.11
4628.77
2026/05/01
4625.39
4629.44
4625.74
4544.37
2026/04/30
4566.63
4609.91
4566.98
4598.6
2026/04/29
4616.88
4701.19
4617.23
4686.04
2026/04/28
4702.09
4729.95
4702.44
4701.3
2026/04/27
4708.05
4740.2
4708.73
4701.26
2026/04/26
4708.05
4740.2
4708.73
4701.26
2026/04/25
4682.91
4710.89
4683.26
4701.26
2026/04/24
4700.75
4753.24
4701.1
4744.49
2026/04/23
4756.65
4772.15
4757
4723.7
2026/04/22
4781.97
4832.94
4782.32
4824.56
2026/04/21
4791.94
4814.31
4792.29
4770.8
2026/04/20
4834.02
4889.24
4834.79
4791.6
2026/04/19
4834.02
4889.24
4834.79
4791.6
2026/04/18
4795.32
4806.1
4795.67
4791.6
2026/04/17
4812.84
4838.15
4813.19
4795.96
2026/04/16
4798.03
4871.28
4798.38
4842.85
2026/04/15
4779.72
4795.86
4780.07
4747.83
2026/04/14
4716.96
4739.88
4717.31
4639.65
2026/04/13
4749.05
4794.95
4749.78
4771.91
2026/04/12
4749.05
4794.95
4749.78
4771.91
2026/04/11
4749.61
4780.13
4749.96
4771.91
2026/04/10
4731.16
4733.09
4731.51
4725.41
2026/04/09
4798.2
4856.93
4798.55
4729.06
2026/04/08
4687.15
4694.27
4687.5
4650.44
2026/04/07
4702.09
4703.65
4702.44
4652.28
2026/04/06
4675.99
4800.3
4676.5
4758.92
2026/04/05
4675.99
4800.3
4676.5
4758.92
2026/04/04
4675.99
4800.3
4676.5
4758.92
2026/04/03
4618.6
4800.3
4618.95
4758.92
2026/04/02
4718.79
4747.6
4719.14
4674.38
2026/04/01
4562.65
4619.28
4563
4513.89
2026/03/31
4527.92
4550.37
4528.27
4469.5
2026/03/30
4495.17
4555.03
4495.88
4378.84
2026/03/29
4495.17
4555.03
4495.88
4378.84
2026/03/28
4434.74
4474.92
4435.09
4378.84
2026/03/27
4430.17
4543.77
4430.52
4512.89
2026/03/26
4558.38
4602.1
4558.73
4475.66
2026/03/25
4407.23
4448.39
4407.58
4419.97
2026/03/24
4295.98
4535.97
4296.1
4486.68
2026/03/23
4496.98
4735.73
4498.34
4658.6
2026/03/22
4496.98
4735.73
4498.34
4658.6
2026/03/21
4692.85
4735.73
4693.01
4658.6
2026/03/20
4711.81
4867.02
4711.93
4829.31
2026/03/19
4992.23
5016.19
4992.44
5005.51
2026/03/18
5018.83
5044.26
5018.99
5011.26
2026/03/17
4988.87
5036.11
4988.99
5011.46
2026/03/16
5021.27
5128.41
5021.88
5075.98
2026/03/15
5021.27
5128.41
5021.88
5075.98
2026/03/14
5092.18
5128.41
5092.38
5075.98
2026/03/13
5180.43
5189.75
5180.63
5182.09
2026/03/12
5187.38
5223.02
5187.56
5190.1
2026/03/11
5187.12
5195.15
5187.35
5149.59
2026/03/10
5125.33
5192.04
5125.55
5190.38
2026/03/09
5171.06
5174.61
5171.71
5083.76
2026/03/08
5171.06
5174.61
5171.71
5083.76
2026/03/07
5098.52
5143.64
5098.74
5083.76
2026/03/06
5168.93
5194.86
5169.22
5148.81
2026/03/05
5170.06
5190.4
5170.34
5109.84
2026/03/04
5236.84
5379.74
5237.18
5334.62
2026/03/03
5393.28
5419.01
5393.65
5351.6
2026/03/02
5279.95
5280.7
5280.74
5188.03
2026/03/01
5279.95
5280.7
5280.74
5188.03
2026/02/28
5179.75
5200.37
5179.96
5188.03
2026/02/27
5180.6
5205.26
5180.9
5164.37
2026/02/26
5186.63
5210.2
5186.93
5141.16
2026/02/25
5168.28
5249.29
5168.58
5231.58
2026/02/24
5148.86
5176.28
5149.16
5108.75
2026/02/23
5098.85
5099.73
5099.75
5003.61
2026/02/22
5098.85
5099.73
5099.75
5003.61
2026/02/21
5033.95
5042.63
5034.25
5003.61
2026/02/20
5000.25
5021.76
5000.55
4976.82
2026/02/19
4921.67
4941.94
4921.97
4865.25
2026/02/18
4919.11
4999.93
4920.01
4993.24
2026/02/17
5013.41
5034.96
5013.71
5034.96
2026/02/16
5043.11
5046.08
5039.42
4887.73
2026/02/15
5038.52
5046.08
5039.42
4887.73
2026/02/14
4964.76
4996.95
4965.66
4887.73
2026/02/13
5070.8
5099.26
5071.89
5096.06
2026/02/12
5053.75
5068.87
5054.65
5027.76
2026/02/11
5053.05
5075.59
5053.35
5069.22
2026/02/10
5023.73
5046.15
5024.63
4988.48
2026/02/09
4959.54
4970.76
4961.9
4761.66
2026/02/08
4959.54
4970.76
4961.9
4761.66
2026/02/07
4862.76
4902.68
4863.66
4761.66
2026/02/06
4872.82
5023.52
4873.72
4980.2
2026/02/05
5056.23
5091.63
5057.13
4965.11
2026/02/04
4891.22
4948.14
4892.12
4675.38
2026/02/03
4689.33
4884.44
4690.23
4780.05
2026/02/02
4860.39
5450.95
4861.39
5400.25
2026/02/01
4860.39
5450.95
4861.39
5400.25
2026/01/31
5031.57
5450.95
5032.57
5400.25
2026/01/30
5515.82
5596.33
5516.12
5422.62
2026/01/29
5276.23
5311.29
5276.53
5179.99
2026/01/28
5087.74
5100.61
5088.09
5015.89
2026/01/27
5096.1
5110.86
5096.45
5006.31
2026/01/26
4986.02
4989.73
4986.66
4941.77
2026/01/25
4986.02
4989.73
4986.66
4941.77
2026/01/24