现货黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
3903.67
3919.19
3904.02
3881.88
2026/11/02
3876.69
4026.24
3877.07
4023.79
2026/11/01
3876.69
4026.24
3877.07
4023.79
2026/10/31
3990.69
4026.24
3991.04
4023.79
2026/10/30
4025.81
4068.72
4026.16
4067.46
2026/10/29
4051.11
4070.74
4051.46
4061.17
2026/10/28
3997.15
4025.31
3997.5
4018.34
2026/10/27
4016.21
4022.23
4016.56
3993.09
2026/10/26
3997.79
4033.47
3998.16
4025.41
2026/10/25
3997.79
4033.47
3998.16
4025.41
2026/10/24
4026.33
4032.56
4026.68
4025.41
2026/10/23
4083.88
4143.89
4084.23
4143.89
2026/10/22
4154.67
4166.03
4155.02
4161.97
2026/10/14
4183.27
4200.4
4183.62
4172.45
2026/10/13
4176.31
4217.06
4176.66
4194.28
2026/10/12
4194.39
4207.46
4194.74
4134.26
2026/10/11
4194.39
4207.46
4194.74
4134.26
2026/10/10
4186.69
4207.46
4187.04
4134.26
2026/10/09
4123.98
4143.16
4124.33
4115.25
2026/10/08
4120.44
4169.79
4120.79
4166.99
2026/10/07
4156.81
4157.41
4157.16
4141.69
2026/10/06
4166.02
4170.2
4166.37
4139.9
2026/10/05
4139.28
4226.51
4139.63
4176.78
2026/10/04
4139.28
4226.51
4139.63
4176.78
2026/10/03
4186.4
4196.74
4186.75
4176.78
2026/10/02
4159.4
4192.73
4159.75
4160.89
2026/10/01
4186.17
4202.14
4186.52
4183.69
2026/09/30
4141.64
4148.85
4141.99
4117.01
2026/09/29
4146.14
4278.37
4146.49
4278.05
2026/09/28
4285.12
4315.6
4285.47
4273.12
2026/09/27
4285.12
4315.6
4285.47
4273.12
2026/09/26
4316.19
4369.13
4316.54
4359.53
2026/09/23
4315.41
4375.93
4315.76
4347.4
2026/09/22
4347.49
4383.28
4347.84
4376.51
2026/09/21
4378.29
4399.49
4378.69
4343.47
2026/09/20
4378.29
4399.49
4378.69
4343.47
2026/09/19
4388.07
4399.49
4388.42
4343.47
2026/09/18
4306.06
4335.24
4306.41
4260.49
2026/09/17
4330.14
4340.79
4330.49
4294.8
2026/09/16
4267.31
4317.2
4267.66
4301.51
2026/09/15
4287.77
4355.29
4288.12
4330.02
2026/09/14
4348.35
4402.19
4348.74
4316.95
2026/09/13
4348.35
4402.19
4348.74
4316.95
2026/09/12
4343.75
4360.73
4344.1
4316.95
2026/09/11
4393.04
4434.26
4393.39
4404.05
2026/09/10
4397.59
4412.59
4397.94
4355.78
2026/09/09
4393.4
4442.93
4393.75
4411.48
2026/09/08
4405.77
4435.16
4406.12
4425.03
2026/09/07
4430.96
4490.58
4431.5
4475.64
2026/09/06
4430.96
4490.58
4431.5
4475.64
2026/09/05
4466.1
4490.58
4466.45
4475.64
2026/09/04
4434.71
4443.41
4435.06
4391.08
2026/09/03
4308.9
4335.52
4309.25
4331.05
2026/09/02
4373.43
4461.38
4373.78
4450.55
2026/09/01
4439.63
4471.76
4439.98
4432.24
2026/08/31
4454.23
4631.18
4454.93
4603.23
2026/08/30
4454.23
4631.18
4454.93
4603.23
2026/08/29
4601.84
4614.5
4602.19
4603.23
2026/08/28
4597.98
4642.9
4598.33
4596.12
2026/08/27
4616.64
4673.66
4616.99
4657.23
2026/08/26
4626.3
4696.59
4626.65
4654.19
2026/08/25
4636.02
4659.79
4636.37
4614.92
2026/08/24
4604.53
4632.1
4605.12
4517.98
2026/08/23
4604.53
4632.1
4605.12
4517.98
2026/08/22
4581.86
4601.61
4582.21
4517.98
2026/08/21
4490.28
4527.3
4490.63
4523.58
2026/08/20
4355.67
4363.11
4356.02
4336.13
2026/08/19
4389.04
4435.95
4389.39
4417.61
2026/08/18
4397.99
4416.29
4398.34
4379.55
2026/08/17
4375.8
4396.82
4376.41
4353.38
2026/08/16
4375.8
4396.82
4376.41
4353.38
2026/08/15
4350.98
4364
4351.33
4353.38
2026/08/14
4380.38
4449.59
4380.73
4409.22
2026/08/13
4414.09
4423.83
4414.44
4371.82
2026/08/12
4372.47
4434.95
4372.82
4389.63
2026/08/11
4347.05
4361.8
4347.4
4346.54
2026/08/10
4341.12
4371.53
4341.73
4240.67
2026/08/09
4341.12
4371.53
4341.73
4240.67
2026/08/08
4305.79
4316.23
4306.14
4240.67
2026/08/07
4282.21
4303.9
4282.56
4247.62
2026/08/06
4157.25
4179.44
4157.6
4077.96
2026/08/05
4050.09
4072.69
4050.44
4053.79
2026/08/04
4052.59
4082.28
4052.94
4082.28
2026/08/03
4046.42
4111.65
4047.11
4103.93
2026/08/02
4046.42
4111.65
4047.11
4103.93
2026/08/01
4052.28
4111.65
4052.63
4103.93
2026/07/31
4067.64
4100.16
4067.99
4064.04
2026/07/30
4033.68
4047.71
4034.03
4028.97
2026/07/29
4040.13
4082.02
4040.48
4079.15
2026/07/28
4091.49
4115.89
4091.84
4093.78
2026/07/27
4053.29
4081.95
4053.87
4050.43
2026/07/26
4053.29
4081.95
4053.87
4050.43
2026/07/25
4053.1
4060.7
4053.45
4050.43
2026/07/24
4091.5
4140.79
4091.85
4131.72
2026/07/23
4118.39
4141.59
4118.74
4079.27
2026/07/22
4062.64
4084.01
4062.99
4009.67
2026/07/21
4016
4030.4
4016.35
4006.04
2026/07/20
4016.36
4023.62
4017.06
3976.87
2026/07/19
4016.36
4023.62
4017.06
3976.87
2026/07/18
3998.29
4008.11
3998.64
3976.87
2026/07/17