现货黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4046.42
4111.65
4047.11
4103.93
2026/08/01
4052.28
4111.65
4052.63
4103.93
2026/07/31
4067.64
4100.16
4067.99
4064.04
2026/07/30
4033.68
4047.71
4034.03
4028.97
2026/07/29
4040.13
4082.02
4040.48
4079.15
2026/07/28
4091.49
4115.89
4091.84
4093.78
2026/07/27
4053.29
4081.95
4053.87
4050.43
2026/07/26
4053.29
4081.95
4053.87
4050.43
2026/07/25
4053.1
4060.7
4053.45
4050.43
2026/07/24
4091.5
4140.79
4091.85
4131.72
2026/07/23
4118.39
4141.59
4118.74
4079.27
2026/07/22
4062.64
4084.01
4062.99
4009.67
2026/07/21
4016
4030.4
4016.35
4006.04
2026/07/20
4016.36
4023.62
4017.06
3976.87
2026/07/19
4016.36
4023.62
4017.06
3976.87
2026/07/18
3998.29
4008.11
3998.64
3976.87
2026/07/17
4032.74
4065.74
4033.09
4065.34
2026/07/16
4027.2
4061.95
4027.55
4052.44
2026/07/15
4015.14
4034.01
4015.49
4004.3
2026/07/14
4072.35
4103.43
4072.7
4095.42
2026/07/13
4119.01
4134.71
4119.69
4124.73
2026/07/12
4119.01
4134.71
4119.69
4124.73
2026/07/11
4101.83
4134.71
4102.18
4124.73
2026/07/10
4108.14
4117.66
4108.49
4077.14
2026/07/09
4056.6
4133.8
4056.95
4102.03
2026/07/08
4120.12
4168.37
4120.47
4164.62
2026/07/07
4143.08
4202.09
4143.43
4177.86
2026/07/06
4174.77
4195.27
4175.12
4125.36
2026/07/05
4174.77
4195.27
4175.12
4125.36
2026/07/04
4172
4195.27
4172.35
4125.36
2026/07/03
4066.92
4079.89
4067.27
4035.19
2026/07/02
3978.49
4018.24
3978.84
4012.64
2026/07/01
4016.59
4037.57
4016.94
4018.41
2026/06/30
4047.49
4085.96
4047.84
4081.81
2026/06/29
4081.02
4095.87
4081.76
4029.2
2026/06/28
4081.02
4095.87
4081.76
4029.2
2026/06/27
4048.73
4050.53
4049.08
4029.2
2026/06/26
3993.28
4018.58
3993.63
4003.97
2026/06/25
4069.26
4114.87
4069.61
4111.69
2026/06/24
4112.69
4198.17
4113.04
4192.2
2026/06/23
4204.11
4220.71
4204.46
4146.47
2026/06/22
4155.44
4213.28
4155.79
4208.44
2026/06/21
4155.44
4213.28
4155.79
4208.44
2026/06/20
4162.33
4213.28
4162.68
4208.44
2026/06/19
4265.76
4329.7
4266.11
4257.24
2026/06/18
4331.84
4349.52
4332.19
4333.88
2026/06/17
4338.97
4348.14
4339.32
4311.34
2026/06/16
4338.67
4345.17
4339.02
4266.21
2026/06/15
4216.83
4246.4
4217.51
4216.94
2026/06/14
4216.83
4246.4
4217.51
4216.94
2026/06/13
4220.06
4246.4
4220.41
4216.94
2026/06/12
4079.4
4117.8
4079.75
4072.36
2026/06/11
4166.04
4257.35
4166.39
4255.24
2026/06/10
4326.07
4351.28
4326.42
4332.18
2026/06/09
4279.85
4353.29
4280.2
4331.25
2026/06/08
4327.46
4481.39
4328.2
4475.48
2026/06/07
4327.46
4481.39
4328.2
4475.48
2026/06/06
4463.02
4481.39
4463.37
4475.48
2026/06/05
4464.47
4483.9
4464.82
4438.91
2026/06/04
4442.98
4496.6
4443.33
4490.74
2026/06/03
4526.15
4541.41
4526.5
4487.31
2026/06/02
4496.65
4545.93
4497
4523.25
2026/06/01
4539.78
4595.01
4540.51
4498.19
2026/05/31
4539.78
4595.01
4540.51
4498.19
2026/05/30
4528.61
4532.08
4528.96
4498.19
2026/05/29
4396.3
4466.17
4396.65
4462.22
2026/05/28
4489.67
4538.89
4490.02
4537.96
2026/05/27
4524.74
4580.11
4525.09
4570.61
2026/05/26
4558.84
4579.79
4559.19
4535.44
2026/05/25
4506.82
4545.93
4507.51
4543.25
2026/05/24
4506.82
4545.93
4507.51
4543.25
2026/05/23
4517.63
4545.93
4517.98
4543.25
2026/05/22
4537.53
4570.59
4537.88
4547.15
2026/05/21
4474.06
4508.71
4474.41
4480.94
2026/05/20
4540.99
4589.06
4541.34
4569.65
2026/05/19
4545.17
4559.71
4545.52
4536.7
2026/05/18
4538.18
4665.2
4538.89
4654.09
2026/05/17
4538.18
4665.2
4538.89
4654.09
2026/05/16
4553.22
4665.2
4553.57
4654.09
2026/05/15
4691.5
4718.5
4691.85
4692.35
2026/05/14
4688.98
4726.77
4689.33
4716.02
2026/05/13
4698.44
4773.37
4698.79
4738.12
2026/05/12
4657.63
4705.35
4657.98
4690.87
2026/05/11
4715.18
4749.35
4715.89
4679.83
2026/05/10
4715.18
4749.35
4715.89
4679.83
2026/05/09
4718.37
4734.53
4718.72
4679.83
2026/05/08
4735.34
4753.3
4735.69
4693.85
2026/05/07
4699.35
4708.43
4699.7
4558.58
2026/05/06
4553.12
4560.31
4553.47
4523.43
2026/05/05
4581.12
4629.28
4581.47
4623.87
2026/05/04
4616.14
4660.19
4616.76
4628.77
2026/05/03
4616.14
4660.19
4616.76
4628.77
2026/05/02
4570.76
4635.84
4571.11
4628.77
2026/05/01
4625.39
4629.44
4625.74
4544.37
2026/04/30
4566.63
4609.91
4566.98
4598.6
2026/04/29
4616.88
4701.19
4617.23
4686.04
2026/04/28
4702.09
4729.95
4702.44
4701.3
2026/04/27
4708.05
4740.2
4708.73
4701.26
2026/04/26
4708.05
4740.2
4708.73
4701.26
2026/04/25
4682.91
4710.89
4683.26
4701.26
2026/04/24