现货黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4325.62
4349.52
4325.97
4333.88
2026/06/17
4338.97
4348.14
4339.32
4311.34
2026/06/16
4338.67
4345.17
4339.02
4266.21
2026/06/15
4216.83
4246.4
4217.51
4216.94
2026/06/14
4216.83
4246.4
4217.51
4216.94
2026/06/13
4220.06
4246.4
4220.41
4216.94
2026/06/12
4079.4
4117.8
4079.75
4072.36
2026/06/11
4166.04
4257.35
4166.39
4255.24
2026/06/10
4326.07
4351.28
4326.42
4332.18
2026/06/09
4279.85
4353.29
4280.2
4331.25
2026/06/08
4327.46
4481.39
4328.2
4475.48
2026/06/07
4327.46
4481.39
4328.2
4475.48
2026/06/06
4463.02
4481.39
4463.37
4475.48
2026/06/05
4464.47
4483.9
4464.82
4438.91
2026/06/04
4442.98
4496.6
4443.33
4490.74
2026/06/03
4526.15
4541.41
4526.5
4487.31
2026/06/02
4496.65
4545.93
4497
4523.25
2026/06/01
4539.78
4595.01
4540.51
4498.19
2026/05/31
4539.78
4595.01
4540.51
4498.19
2026/05/30
4528.61
4532.08
4528.96
4498.19
2026/05/29
4396.3
4466.17
4396.65
4462.22
2026/05/28
4489.67
4538.89
4490.02
4537.96
2026/05/27
4524.74
4580.11
4525.09
4570.61
2026/05/26
4558.84
4579.79
4559.19
4535.44
2026/05/25
4506.82
4545.93
4507.51
4543.25
2026/05/24
4506.82
4545.93
4507.51
4543.25
2026/05/23
4517.63
4545.93
4517.98
4543.25
2026/05/22
4537.53
4570.59
4537.88
4547.15
2026/05/21
4474.06
4508.71
4474.41
4480.94
2026/05/20
4540.99
4589.06
4541.34
4569.65
2026/05/19
4545.17
4559.71
4545.52
4536.7
2026/05/18
4538.18
4665.2
4538.89
4654.09
2026/05/17
4538.18
4665.2
4538.89
4654.09
2026/05/16
4553.22
4665.2
4553.57
4654.09
2026/05/15
4691.5
4718.5
4691.85
4692.35
2026/05/14
4688.98
4726.77
4689.33
4716.02
2026/05/13
4698.44
4773.37
4698.79
4738.12
2026/05/12
4657.63
4705.35
4657.98
4690.87
2026/05/11
4715.18
4749.35
4715.89
4679.83
2026/05/10
4715.18
4749.35
4715.89
4679.83
2026/05/09
4718.37
4734.53
4718.72
4679.83
2026/05/08
4735.34
4753.3
4735.69
4693.85
2026/05/07
4699.35
4708.43
4699.7
4558.58
2026/05/06
4553.12
4560.31
4553.47
4523.43
2026/05/05
4581.12
4629.28
4581.47
4623.87
2026/05/04
4616.14
4660.19
4616.76
4628.77
2026/05/03
4616.14
4660.19
4616.76
4628.77
2026/05/02
4570.76
4635.84
4571.11
4628.77
2026/05/01
4625.39
4629.44
4625.74
4544.37
2026/04/30
4566.63
4609.91
4566.98
4598.6
2026/04/29
4616.88
4701.19
4617.23
4686.04
2026/04/28
4702.09
4729.95
4702.44
4701.3
2026/04/27
4708.05
4740.2
4708.73
4701.26
2026/04/26
4708.05
4740.2
4708.73
4701.26
2026/04/25
4682.91
4710.89
4683.26
4701.26
2026/04/24
4700.75
4753.24
4701.1
4744.49
2026/04/23
4756.65
4772.15
4757
4723.7
2026/04/22
4781.97
4832.94
4782.32
4824.56
2026/04/21
4791.94
4814.31
4792.29
4770.8
2026/04/20
4834.02
4889.24
4834.79
4791.6
2026/04/19
4834.02
4889.24
4834.79
4791.6
2026/04/18
4795.32
4806.1
4795.67
4791.6
2026/04/17
4812.84
4838.15
4813.19
4795.96
2026/04/16
4798.03
4871.28
4798.38
4842.85
2026/04/15
4779.72
4795.86
4780.07
4747.83
2026/04/14
4716.96
4739.88
4717.31
4639.65
2026/04/13
4749.05
4794.95
4749.78
4771.91
2026/04/12
4749.05
4794.95
4749.78
4771.91
2026/04/11
4749.61
4780.13
4749.96
4771.91
2026/04/10
4731.16
4733.09
4731.51
4725.41
2026/04/09
4798.2
4856.93
4798.55
4729.06
2026/04/08
4687.15
4694.27
4687.5
4650.44
2026/04/07
4702.09
4703.65
4702.44
4652.28
2026/04/06
4675.99
4800.3
4676.5
4758.92
2026/04/05
4675.99
4800.3
4676.5
4758.92
2026/04/04
4675.99
4800.3
4676.5
4758.92
2026/04/03
4618.6
4800.3
4618.95
4758.92
2026/04/02
4718.79
4747.6
4719.14
4674.38
2026/04/01
4562.65
4619.28
4563
4513.89
2026/03/31
4527.92
4550.37
4528.27
4469.5
2026/03/30
4495.17
4555.03
4495.88
4378.84
2026/03/29
4495.17
4555.03
4495.88
4378.84
2026/03/28
4434.74
4474.92
4435.09
4378.84
2026/03/27
4430.17
4543.77
4430.52
4512.89
2026/03/26
4558.38
4602.1
4558.73
4475.66
2026/03/25
4407.23
4448.39
4407.58
4419.97
2026/03/24
4295.98
4535.97
4296.1
4486.68
2026/03/23
4496.98
4735.73
4498.34
4658.6
2026/03/22
4496.98
4735.73
4498.34
4658.6
2026/03/21
4692.85
4735.73
4693.01
4658.6
2026/03/20
4711.81
4867.02
4711.93
4829.31
2026/03/19
4992.23
5016.19
4992.44
5005.51
2026/03/18
5018.83
5044.26
5018.99
5011.26
2026/03/17
4988.87
5036.11
4988.99
5011.46
2026/03/16
5021.27
5128.41
5021.88
5075.98
2026/03/15
5021.27
5128.41
5021.88
5075.98
2026/03/14
5092.18
5128.41
5092.38
5075.98
2026/03/13
5180.43
5189.75
5180.63
5182.09
2026/03/12
5187.38
5223.02
5187.56
5190.1
2026/03/11
5187.12
5195.15
5187.35
5149.59
2026/03/10