伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
67.87
74.54
67.95
73.11
2026/03/23
67.87
74.54
67.95
73.11
2026/03/22
67.87
74.54
67.95
73.11
2026/03/21
72.96
74.54
73.02
73.11
2026/03/20
71.44
76.67
71.5
75.52
2026/03/19
79.69
80.15
79.74
79.33
2026/03/18
80.88
82.51
80.93
80.83
2026/03/17
78.75
81.55
78.79
80
2026/03/16
80.53
85.43
80.62
83.51
2026/03/15
80.53
85.43
80.62
83.51
2026/03/14
82.79
85.43
82.83
83.51
2026/03/13
86.84
87.19
86.89
85.82
2026/03/12
87.16
89.41
87.22
88.1
2026/03/11
89.34
89.97
89.42
87.06
2026/03/10
84.28
84.98
84.35
84.65
2026/03/09
84.37
84.93
84.45
82.41
2026/03/08
84.37
84.93
84.45
82.41
2026/03/07
83.59
84.74
83.66
82.41
2026/03/06
84.23
85.53
84.29
83.66
2026/03/05
85.61
86.02
85.67
82.09
2026/03/04
83.2
91.31
83.29
89.82
2026/03/03
95.41
96.38
95.47
95.26
2026/03/02
93.75
94.14
93.84
88.22
2026/03/01
93.75
94.14
93.84
88.22
2026/02/28
89.76
90.42
89.81
88.22
2026/02/27
87.31
90.17
87.67
88.81
2026/02/26
90.73
91.07
91.07
87.07
2026/02/25
87.84
88.75
88.18
88.18
2026/02/24
86.51
87.66
86.86
84.85
2026/02/23
84.23
84.46
84.61
78.54
2026/02/22
84.23
84.46
84.61
78.54
2026/02/21
80.49
81.04
80.82
78.54
2026/02/20
78.6
79.32
78.94
77.17
2026/02/19
75.81
76.11
76.15
73.05
2026/02/18
74.53
76.73
74.87
75.99
2026/02/17
77.06
77.69
77.4
77.58
2026/02/16
77.44
79.28
77.48
74.38
2026/02/15
77.12
79.28
77.48
74.38
2026/02/14
78.39
79.18
78.74
74.38
2026/02/13
83.54
84.86
83.87
84.54
2026/02/12
83.81
83.87
84.16
80.8
2026/02/11
82.32
83.82
82.66
83.58
2026/02/10
81.66
82.3
82.01
78.92
2026/02/09
77.5
78.11
77.94
70.19
2026/02/08
77.5
78.11
77.94
70.19
2026/02/07
74.1
75.16
74.47
70.19
2026/02/06
78.43
90.25
78.83
88.36
2026/02/05
88.94
90.7
89.32
85.43
2026/02/04
85.8
87.78
86.17
80.05
2026/02/03
78.86
87.75
79.3
80.56
2026/02/02
84.43
118.37
84.87
116.21
2026/02/01
84.43
118.37
84.87
116.21
2026/01/31
100.34
118.37
100.69
116.21
2026/01/30
117.17
120.28
117.51
116.59
2026/01/29
112.6
116.08
112.94
111.86
2026/01/28
112.81
113.44
112.85
103.92
2026/01/27
109.89
109.92
109.94
104.33
2026/01/26
103.21
103.28
103.31
96.26
2026/01/25
103.21
103.28
103.31
96.26
2026/01/24
97.8
99.36
97.86
96.26
2026/01/23
94.03
94.36
94.07
93.06
2026/01/22
95.25
95.54
95.3
94.61
2026/01/21
95.24
95.48
95.29
94.41
2026/01/20
92.87
94.1
92.92
90.84
2026/01/19
90.04
92.79
90.15
92.39
2026/01/18
90.04
92.79
90.15
92.39
2026/01/17
91.47
92.79
91.53
92.39
2026/01/16
89.83
93.68
89.89
93.47
2026/01/15
90.19
91.53
90.24
87.02
2026/01/14
85.64
86.01
85.68
85.37
2026/01/13
84.36
84.59
84.4
80.4
2026/01/12
79.91
80.49
80
76.89
2026/01/11
79.91
80.49
80
76.89
2026/01/10
78.11
78.2
78.16
76.89
2026/01/09
75.84
79
75.89
78.29
2026/01/08
79.1
82.72
79.15
81.25
2026/01/07
78.19
79.33
78.23
76.7
2026/01/06
76.03
76.33
76.08
73.3
2026/01/05
72.78
74.54
72.85
72.28
2026/01/04
72.78
74.54
72.85
72.28
2026/01/03
74.47
74.52
74.51
72.28
2026/01/02
71.48
76.41
71.71
76.26
2026/01/01
72.06
76.41
72.1
76.26
2025/12/31
74.34
75.17
74.39
72.21
2025/12/30
74.94
83.94
74.99
80.07
2025/12/29
79.15
79.3
79.3
72.81
2025/12/28
79.15
79.3
79.3
72.81
2025/12/27
74.81
75.13
74.86
72.81
2025/12/26
71.8
72.68
71.87
71.45
2025/12/25
71.85
72.68
71.89
71.45
2025/12/24
69.49
69.97
69.54
69.08
2025/12/23
68.83
69.43
68.87
67.32
2025/12/22
67.13
67.43
67.19
65.37
2025/12/21
67.13
67.43
67.19
65.37
2025/12/20
65.86
66
65.91
65.37
2025/12/19
66.05
66.6
66.1
66.22
2025/12/18
65.8
66.5
65.85
63.72
2025/12/17
63.06
64.12
63.11
64.06
2025/12/16
63.88
63.94
63.94
61.59
2025/12/15
61.96
64.63
62.02
63.51
2025/12/14