伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
52.61
53.45
52.65
52.2
2026/11/05
51.94
52.02
51.99
49.77
2026/11/04
48.78
50.85
48.82
50.64
2026/11/03
50.36
50.53
50.4
49.09
2026/11/02
49.09
52.21
49.15
52.16
2026/11/01
49.09
52.21
49.15
52.16
2026/10/31
50.78
52.21
50.82
52.16
2026/10/30
52.63
54.36
52.68
53.88
2026/10/29
53.9
54.51
53.95
54.4
2026/10/28
53.16
54.2
53.21
53.96
2026/10/27
54.02
54.39
54.06
54.03
2026/10/26
53.91
54.71
53.97
54.59
2026/10/25
53.91
54.71
53.97
54.59
2026/10/24
53.93
54.71
53.98
54.59
2026/10/23
55.89
57.94
55.93
57.93
2026/10/22
58.98
59.24
59.03
59.16
2026/10/14
60.45
60.71
60.49
60.24
2026/10/13
60.68
61.42
60.73
60.85
2026/10/12
60.79
61.16
60.84
59.17
2026/10/11
60.79
61.16
60.84
59.17
2026/10/10
60.38
60.59
60.43
59.17
2026/10/09
58.91
60.57
58.96
59.83
2026/10/08
60.2
61.47
60.24
61.38
2026/10/07
61.13
61.2
61.17
61.03
2026/10/06
61.68
61.81
61.72
60.39
2026/10/05
60.34
62.06
60.4
60.96
2026/10/04
60.34
62.06
60.4
60.96
2026/10/03
61.2
61.53
61.24
60.96
2026/10/02
60.4
61.41
60.44
60.4
2026/10/01
60.88
61.7
60.93
61.42
2026/09/30
60.59
61
60.63
60.62
2026/09/29
61.14
64.18
61.19
64.15
2026/09/28
64.3
65.07
64.35
63.73
2026/09/27
64.3
65.07
64.35
63.73
2026/09/26
65.43
67.49
65.48
67.11
2026/09/23
65.22
66.79
65.26
66.07
2026/09/22
66.12
67.03
66.17
66.11
2026/09/21
66.25
67.32
66.31
65.26
2026/09/20
66.25
67.32
66.31
65.26
2026/09/19
67.14
67.32
67.19
65.26
2026/09/18
63.89
64.43
63.93
62.89
2026/09/17
64.39
64.87
64.44
63.63
2026/09/16
62.8
63.56
62.85
63.29
2026/09/15
62.56
64.45
62.61
63.89
2026/09/14
64.45
65.26
64.51
63.55
2026/09/13
64.45
65.26
64.51
63.55
2026/09/12
64
64.32
64.05
63.55
2026/09/11
66.61
67.91
66.66
67.28
2026/09/10
66.52
66.97
66.58
65.73
2026/09/09
65.87
67.15
65.92
66.21
2026/09/08
65.76
66.42
65.82
66.08
2026/09/07
66.17
67.16
66.23
66.86
2026/09/06
66.17
67.16
66.23
66.86
2026/09/05
66.65
67.16
66.71
66.86
2026/09/04
65.79
66.22
65.83
65.34
2026/09/03
63.7
64.33
63.75
64.22
2026/09/02
64.7
67.05
64.75
66.58
2026/09/01
67
67.15
67.05
65.69
2026/08/31
66.3
71.13
66.36
69.3
2026/08/30
66.3
71.13
66.36
69.3
2026/08/29
70.37
70.93
70.43
69.3
2026/08/28
68.41
69.6
68.47
68.18
2026/08/27
68.46
69.71
68.51
68.6
2026/08/26
67.79
69.91
67.84
68.95
2026/08/25
68.66
69.63
68.72
69.08
2026/08/24
68.97
70
69.03
68.12
2026/08/23
68.97
70
69.03
68.12
2026/08/22
69.45
69.97
69.51
68.12
2026/08/21
66.68
67.29
66.72
67.01
2026/08/20
63.08
63.45
63.14
63.12
2026/08/19
64.92
66.53
64.98
65.73
2026/08/18
65.47
66.2
65.53
64.79
2026/08/17
64.67
65.68
64.73
64.4
2026/08/16
64.67
65.68
64.73
64.4
2026/08/15
64.68
64.76
64.73
64.4
2026/08/14
64.52
66.27
64.57
65.27
2026/08/13
66.48
66.77
66.54
64.7
2026/08/12
64.8
66.45
64.85
65.64
2026/08/11
64.22
64.42
64.27
63.6
2026/08/10
63.52
65.09
63.58
61.53
2026/08/09
63.52
65.09
63.58
61.53
2026/08/08
64.29
64.41
64.34
61.53
2026/08/07
61.99
62.88
62.04
62.03
2026/08/06
61.38
61.87
61.43
59.5
2026/08/05
58.69
59.14
58.74
58.15
2026/08/04
58.17
58.6
58.22
58.52
2026/08/03
57.63
59.14
57.69
58.99
2026/08/02
57.63
59.14
57.69
58.99
2026/08/01
57.99
59.14
58.04
58.99
2026/07/31
57.75
58.63
57.8
57.58
2026/07/30
57.82
58.21
57.87
57.14
2026/07/29
57.49
58.55
57.54
58.52
2026/07/28
59.22
60.06
59.27
59.48
2026/07/27
58.18
58.95
58.24
57.64
2026/07/26
58.18
58.95
58.24
57.64
2026/07/25
58.3
58.44
58.36
57.64
2026/07/24
58.82
60.04
58.87
59.59
2026/07/23
59.47
59.97
59.52
58.83
2026/07/22
59.12
59.22
59.17
56.41
2026/07/21
56.68
57.34
56.74
55.64
2026/07/20