伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
86.65
92.02
87.02
85.43
2026/02/05
88.94
90.7
89.32
85.43
2026/02/04
85.8
87.78
86.17
80.05
2026/02/03
78.86
87.75
79.3
80.56
2026/02/02
84.43
118.37
84.87
116.21
2026/02/01
84.43
118.37
84.87
116.21
2026/01/31
100.34
118.37
100.69
116.21
2026/01/30
117.17
120.28
117.51
116.59
2026/01/29
112.6
116.08
112.94
111.86
2026/01/28
112.81
113.44
112.85
103.92
2026/01/27
109.89
109.92
109.94
104.33
2026/01/26
103.21
103.28
103.31
96.26
2026/01/25
103.21
103.28
103.31
96.26
2026/01/24
97.8
99.36
97.86
96.26
2026/01/23
94.03
94.36
94.07
93.06
2026/01/22
95.25
95.54
95.3
94.61
2026/01/21
95.24
95.48
95.29
94.41
2026/01/20
92.87
94.1
92.92
90.84
2026/01/19
90.04
92.79
90.15
92.39
2026/01/18
90.04
92.79
90.15
92.39
2026/01/17
91.47
92.79
91.53
92.39
2026/01/16
89.83
93.68
89.89
93.47
2026/01/15
90.19
91.53
90.24
87.02
2026/01/14
85.64
86.01
85.68
85.37
2026/01/13
84.36
84.59
84.4
80.4
2026/01/12
79.91
80.49
80
76.89
2026/01/11
79.91
80.49
80
76.89
2026/01/10
78.11
78.2
78.16
76.89
2026/01/09
75.84
79
75.89
78.29
2026/01/08
79.1
82.72
79.15
81.25
2026/01/07
78.19
79.33
78.23
76.7
2026/01/06
76.03
76.33
76.08
73.3
2026/01/05
72.78
74.54
72.85
72.28
2026/01/04
72.78
74.54
72.85
72.28
2026/01/03
74.47
74.52
74.51
72.28
2026/01/02
71.48
76.41
71.71
76.26
2026/01/01
72.06
76.41
72.1
76.26
2025/12/31
74.34
75.17
74.39
72.21
2025/12/30
74.94
83.94
74.99
80.07
2025/12/29
79.15
79.3
79.3
72.81
2025/12/28
79.15
79.3
79.3
72.81
2025/12/27
74.81
75.13
74.86
72.81
2025/12/26
71.8
72.68
71.87
71.45
2025/12/25
71.85
72.68
71.89
71.45
2025/12/24
69.49
69.97
69.54
69.08
2025/12/23
68.83
69.43
68.87
67.32
2025/12/22
67.13
67.43
67.19
65.37
2025/12/21
67.13
67.43
67.19
65.37
2025/12/20
65.86
66
65.91
65.37
2025/12/19
66.05
66.6
66.1
66.22
2025/12/18
65.8
66.5
65.85
63.72
2025/12/17
63.06
64.12
63.11
64.06
2025/12/16
63.88
63.94
63.94
61.59
2025/12/15
61.96
64.63
62.02
63.51
2025/12/14
61.96
64.63
62.02
63.51
2025/12/13
64.09
64.33
64.14
63.51
2025/12/12
62.02
62.87
62.07
61.69
2025/12/11
61.09
61.58
61.13
60.57
2025/12/10
58.77
58.9
58.82
58.12
2025/12/09
58.45
58.74
58.5
58.26
2025/12/08
58.26
59.31
58.33
57.11
2025/12/07
58.26
59.31
58.33
57.11
2025/12/06
58.09
58.49
58.13
57.11
2025/12/05
57.22
58.73
57.27
58.5
2025/12/04
58.05
58.92
58.09
58.37
2025/12/03
56.89
57.97
56.95
57.89
2025/12/02
57.28
57.84
57.33
56.4
2025/12/01
56.38
56.5
56.46
53.53
2025/11/30
56.38
56.5
56.46
53.53
2025/11/29
53.59
54.22
53.83
53.53
2025/11/28
53.4
53.89
53.45
53.35
2025/11/27
52.28
52.29
52.34
51.43
2025/11/26
51.09
51.73
51.13
51.31
2025/11/25
50.17
50.37
50.22
50.17
2025/11/24
49.98
50.83
50.05
50.54
2025/11/23
49.98
50.83
50.05
50.54
2025/11/22
49.34
50.83
49.39
50.54
2025/11/21
50.8
51.84
50.84
51.36
2025/11/20
51.52
51.53
51.57
50.67
2025/11/19
50.26
50.36
50.31
50.19
2025/11/18
51.01
51.29
51.05
50.47
2025/11/17
50.56
53.53
50.64
52.2
2025/11/16
50.56
53.53
50.64
52.2
2025/11/15
52.74
53.53
52.79
52.2
2025/11/14
54.06
54.37
54.12
53.21
2025/11/13
51.77
51.84
51.81
51.21
2025/11/12
50.87
51.11
50.92
50.42
2025/11/11
49.69
49.98
49.74
48.32
2025/11/10
48.32
48.86
48.39
48.01
2025/11/09
48.32
48.86
48.39
48.01
2025/11/08
48.79
48.86
48.83
48.01
2025/11/07
48.75
48.77
48.8
47.95
2025/11/06
47.61
47.93
47.67
47.13
2025/11/05
47.92
48.2
47.99
48.03
2025/11/04
48.69
49.08
48.74
48.47
2025/11/03
48.66
49.34
48.73
48.88
2025/11/02
48.66
49.34
48.73
48.88
2025/11/01
48.81
49.34
48.88
48.88
2025/10/31
48.13
48.24
48.18
47.53
2025/10/30
48.28
48.38
48.35
47.05
2025/10/29