伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
62.18
62.75
62.23
59.5
2026/08/06
61.38
61.87
61.43
59.5
2026/08/05
58.69
59.14
58.74
58.15
2026/08/04
58.17
58.6
58.22
58.52
2026/08/03
57.63
59.14
57.69
58.99
2026/08/02
57.63
59.14
57.69
58.99
2026/08/01
57.99
59.14
58.04
58.99
2026/07/31
57.75
58.63
57.8
57.58
2026/07/30
57.82
58.21
57.87
57.14
2026/07/29
57.49
58.55
57.54
58.52
2026/07/28
59.22
60.06
59.27
59.48
2026/07/27
58.18
58.95
58.24
57.64
2026/07/26
58.18
58.95
58.24
57.64
2026/07/25
58.3
58.44
58.36
57.64
2026/07/24
58.82
60.04
58.87
59.59
2026/07/23
59.47
59.97
59.52
58.83
2026/07/22
59.12
59.22
59.17
56.41
2026/07/21
56.68
57.34
56.74
55.64
2026/07/20
55.89
56.18
55.96
55.58
2026/07/19
55.89
56.18
55.96
55.58
2026/07/18
55.63
55.99
55.68
55.58
2026/07/17
57
57.88
57.06
57.84
2026/07/16
58.31
59.04
58.36
58.68
2026/07/15
57.97
58.4
58.02
57.6
2026/07/14
58.6
59.36
58.65
59.08
2026/07/13
59.84
60.74
59.9
59.92
2026/07/12
59.84
60.74
59.9
59.92
2026/07/11
59.54
60.74
59.59
59.92
2026/07/10
59.17
59.45
59.22
58.34
2026/07/09
58.54
61
58.59
59.82
2026/07/08
60.73
62.13
60.79
62.04
2026/07/07
61.97
63.24
62.03
62.55
2026/07/06
62.36
62.87
62.41
61.03
2026/07/05
62.36
62.87
62.41
61.03
2026/07/04
62.57
62.87
62.62
61.03
2026/07/03
59.89
60.38
59.94
59.23
2026/07/02
57.91
58.85
57.97
58.69
2026/07/01
58.52
59.59
58.57
58.28
2026/06/30
58.08
59.45
58.13
59.06
2026/06/29
58.77
59.55
58.84
57.78
2026/06/28
58.77
59.55
58.84
57.78
2026/06/27
58.24
58.32
58.31
57.78
2026/06/26
57.58
57.87
57.62
57.57
2026/06/25
61.09
62.34
61.15
61.54
2026/06/24
62.35
65.17
62.41
65.04
2026/06/23
66.36
67.13
66.41
64.04
2026/06/22
64.8
65.81
64.86
65.69
2026/06/21
64.8
65.81
64.86
65.69
2026/06/20
65
65.81
65.05
65.69
2026/06/19
68.2
69.82
68.26
67.91
2026/06/18
70
70.49
70.06
70.02
2026/06/17
70.45
70.64
70.51
69.95
2026/06/16
70.66
70.78
70.72
68.95
2026/06/15
67.96
68.32
68.03
67.44
2026/06/14
67.96
68.32
68.03
67.44
2026/06/13
67.34
67.93
67.4
67.44
2026/06/12
64.02
64.62
64.07
63.31
2026/06/11
63.91
65.33
63.96
65.13
2026/06/10
68.2
68.82
68.27
68.17
2026/06/09
66.76
68.46
66.83
67.76
2026/06/08
67.87
74.11
67.94
73.89
2026/06/07
67.87
74.11
67.94
73.89
2026/06/06
72.67
74.11
72.73
73.89
2026/06/05
73.35
73.89
73.41
72.86
2026/06/04
74.11
75.31
74.17
75.12
2026/06/03
76.33
76.98
76.39
74.89
2026/06/02
75.81
76.26
75.86
73.42
2026/06/01
75.27
76.64
75.34
75.69
2026/05/31
75.27
76.64
75.34
75.69
2026/05/30
75.64
76.4
75.71
75.69
2026/05/29
73.49
74.94
73.54
74.76
2026/05/28
75.34
77.49
75.39
76.95
2026/05/27
76.09
78.36
76.15
77.94
2026/05/26
77.82
78.8
77.87
76.83
2026/05/25
75.42
77
75.5
76.64
2026/05/24
75.42
77
75.5
76.64
2026/05/23
75.67
77
75.72
76.64
2026/05/22
75.64
76.93
75.7
75.77
2026/05/21
75.22
75.57
75.28
73.72
2026/05/20
75.72
78.87
75.78
77.66
2026/05/19
75.85
76.89
75.91
75.69
2026/05/18
75.89
83.85
75.95
83.47
2026/05/17
75.89
83.85
75.95
83.47
2026/05/16
77.93
83.85
77.99
83.47
2026/05/15
86.99
88.41
87.04
87.51
2026/05/14
86.35
87.78
86.41
86.51
2026/05/13
83.97
87.18
84.03
86.16
2026/05/12
80.11
81.59
80.17
79.27
2026/05/11
80.31
81.54
80.38
78.26
2026/05/10
80.31
81.54
80.38
78.26
2026/05/09
80.44
80.67
80.5
78.26
2026/05/08
79.72
79.86
79.76
77.31
2026/05/07
76.86
77.14
76.92
72.82
2026/05/06
73.6
73.76
73.65
72.72
2026/05/05
74.47
75.97
74.53
75.39
2026/05/04
75.4
76.94
75.48
74.39
2026/05/03
75.4
76.94
75.48
74.39
2026/05/02
73.21
74.56
73.26
74.39
2026/05/01
73.44
73.6
73.5
71.27
2026/04/30
72.73
73.92
72.79
73.06
2026/04/29