伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
77.93
78.26
77.98
77.31
2026/05/07
76.86
77.14
76.92
72.82
2026/05/06
73.6
73.76
73.65
72.72
2026/05/05
74.47
75.97
74.53
75.39
2026/05/04
75.4
76.94
75.48
74.39
2026/05/03
75.4
76.94
75.48
74.39
2026/05/02
73.21
74.56
73.26
74.39
2026/05/01
73.44
73.6
73.5
71.27
2026/04/30
72.73
73.92
72.79
73.06
2026/04/29
73.18
76.13
73.24
75.49
2026/04/28
75.6
76.55
75.65
75.75
2026/04/27
75.65
76.65
75.72
75.55
2026/04/26
75.65
76.65
75.72
75.55
2026/04/25
74.83
75.92
74.89
75.55
2026/04/24
75.46
78.35
75.51
77.75
2026/04/23
78.08
78.65
78.13
76.64
2026/04/22
78.78
80.18
78.84
79.72
2026/04/21
79.37
80.64
79.42
79.24
2026/04/20
80.95
83.03
81.06
78.55
2026/04/19
80.95
83.03
81.06
78.55
2026/04/18
79.68
79.74
79.74
78.55
2026/04/17
79.57
80.83
79.64
79.02
2026/04/16
78.62
80.98
78.68
79.46
2026/04/15
77.78
78.1
77.84
75.59
2026/04/14
74.28
74.87
74.33
73.67
2026/04/13
75.84
76.81
75.95
75.44
2026/04/12
75.84
76.81
75.95
75.44
2026/04/11
75.26
76.19
75.32
75.44
2026/04/10
74.08
74.36
74.14
74.04
2026/04/09
76.93
77.61
76.98
73.16
2026/04/08
73.01
73.31
73.08
72.81
2026/04/07
73.45
73.5
73.51
72.64
2026/04/06
72.95
75.85
73.05
74.97
2026/04/05
72.95
75.85
73.05
74.97
2026/04/04
72.95
75.85
73.05
74.97
2026/04/03
71.24
75.85
71.31
74.97
2026/04/02
74.22
75.6
74.28
75.36
2026/04/01
73.11
73.45
73.17
70.21
2026/03/31
70.87
71.03
70.92
69.19
2026/03/30
69.69
71.58
69.78
68.37
2026/03/29
69.69
71.58
69.78
68.37
2026/03/28
68.99
70.34
69.04
68.37
2026/03/27
67.93
72.18
67.98
71.28
2026/03/26
72.86
74.53
72.92
71.32
2026/03/25
69.58
70.15
69.63
69.42
2026/03/24
64.64
69.58
64.7
67.21
2026/03/23
67.87
74.54
67.95
73.11
2026/03/22
67.87
74.54
67.95
73.11
2026/03/21
72.96
74.54
73.02
73.11
2026/03/20
71.44
76.67
71.5
75.52
2026/03/19
79.69
80.15
79.74
79.33
2026/03/18
80.88
82.51
80.93
80.83
2026/03/17
78.75
81.55
78.79
80
2026/03/16
80.53
85.43
80.62
83.51
2026/03/15
80.53
85.43
80.62
83.51
2026/03/14
82.79
85.43
82.83
83.51
2026/03/13
86.84
87.19
86.89
85.82
2026/03/12
87.16
89.41
87.22
88.1
2026/03/11
89.34
89.97
89.42
87.06
2026/03/10
84.28
84.98
84.35
84.65
2026/03/09
84.37
84.93
84.45
82.41
2026/03/08
84.37
84.93
84.45
82.41
2026/03/07
83.59
84.74
83.66
82.41
2026/03/06
84.23
85.53
84.29
83.66
2026/03/05
85.61
86.02
85.67
82.09
2026/03/04
83.2
91.31
83.29
89.82
2026/03/03
95.41
96.38
95.47
95.26
2026/03/02
93.75
94.14
93.84
88.22
2026/03/01
93.75
94.14
93.84
88.22
2026/02/28
89.76
90.42
89.81
88.22
2026/02/27
87.31
90.17
87.67
88.81
2026/02/26
90.73
91.07
91.07
87.07
2026/02/25
87.84
88.75
88.18
88.18
2026/02/24
86.51
87.66
86.86
84.85
2026/02/23
84.23
84.46
84.61
78.54
2026/02/22
84.23
84.46
84.61
78.54
2026/02/21
80.49
81.04
80.82
78.54
2026/02/20
78.6
79.32
78.94
77.17
2026/02/19
75.81
76.11
76.15
73.05
2026/02/18
74.53
76.73
74.87
75.99
2026/02/17
77.06
77.69
77.4
77.58
2026/02/16
77.44
79.28
77.48
74.38
2026/02/15
77.12
79.28
77.48
74.38
2026/02/14
78.39
79.18
78.74
74.38
2026/02/13
83.54
84.86
83.87
84.54
2026/02/12
83.81
83.87
84.16
80.8
2026/02/11
82.32
83.82
82.66
83.58
2026/02/10
81.66
82.3
82.01
78.92
2026/02/09
77.5
78.11
77.94
70.19
2026/02/08
77.5
78.11
77.94
70.19
2026/02/07
74.1
75.16
74.47
70.19
2026/02/06
78.43
90.25
78.83
88.36
2026/02/05
88.94
90.7
89.32
85.43
2026/02/04
85.8
87.78
86.17
80.05
2026/02/03
78.86
87.75
79.3
80.56
2026/02/02
84.43
118.37
84.87
116.21
2026/02/01
84.43
118.37
84.87
116.21
2026/01/31
100.34
118.37
100.69
116.21
2026/01/30
117.17
120.28
117.51
116.59
2026/01/29
112.6
116.08
112.94
111.86
2026/01/28