伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
66.25
67.32
66.31
65.26
2026/09/20
66.25
67.32
66.31
65.26
2026/09/19
67.14
67.32
67.19
65.26
2026/09/18
63.89
64.43
63.93
62.89
2026/09/17
64.39
64.87
64.44
63.63
2026/09/16
62.8
63.56
62.85
63.29
2026/09/15
62.56
64.45
62.61
63.89
2026/09/14
64.45
65.26
64.51
63.55
2026/09/13
64.45
65.26
64.51
63.55
2026/09/12
64
64.32
64.05
63.55
2026/09/11
66.61
67.91
66.66
67.28
2026/09/10
66.52
66.97
66.58
65.73
2026/09/09
65.87
67.15
65.92
66.21
2026/09/08
65.76
66.42
65.82
66.08
2026/09/07
66.17
67.16
66.23
66.86
2026/09/06
66.17
67.16
66.23
66.86
2026/09/05
66.65
67.16
66.71
66.86
2026/09/04
65.79
66.22
65.83
65.34
2026/09/03
63.7
64.33
63.75
64.22
2026/09/02
64.7
67.05
64.75
66.58
2026/09/01
67
67.15
67.05
65.69
2026/08/31
66.3
71.13
66.36
69.3
2026/08/30
66.3
71.13
66.36
69.3
2026/08/29
70.37
70.93
70.43
69.3
2026/08/28
68.41
69.6
68.47
68.18
2026/08/27
68.46
69.71
68.51
68.6
2026/08/26
67.79
69.91
67.84
68.95
2026/08/25
68.66
69.63
68.72
69.08
2026/08/24
68.97
70
69.03
68.12
2026/08/23
68.97
70
69.03
68.12
2026/08/22
69.45
69.97
69.51
68.12
2026/08/21
66.68
67.29
66.72
67.01
2026/08/20
63.08
63.45
63.14
63.12
2026/08/19
64.92
66.53
64.98
65.73
2026/08/18
65.47
66.2
65.53
64.79
2026/08/17
64.67
65.68
64.73
64.4
2026/08/16
64.67
65.68
64.73
64.4
2026/08/15
64.68
64.76
64.73
64.4
2026/08/14
64.52
66.27
64.57
65.27
2026/08/13
66.48
66.77
66.54
64.7
2026/08/12
64.8
66.45
64.85
65.64
2026/08/11
64.22
64.42
64.27
63.6
2026/08/10
63.52
65.09
63.58
61.53
2026/08/09
63.52
65.09
63.58
61.53
2026/08/08
64.29
64.41
64.34
61.53
2026/08/07
61.99
62.88
62.04
62.03
2026/08/06
61.38
61.87
61.43
59.5
2026/08/05
58.69
59.14
58.74
58.15
2026/08/04
58.17
58.6
58.22
58.52
2026/08/03
57.63
59.14
57.69
58.99
2026/08/02
57.63
59.14
57.69
58.99
2026/08/01
57.99
59.14
58.04
58.99
2026/07/31
57.75
58.63
57.8
57.58
2026/07/30
57.82
58.21
57.87
57.14
2026/07/29
57.49
58.55
57.54
58.52
2026/07/28
59.22
60.06
59.27
59.48
2026/07/27
58.18
58.95
58.24
57.64
2026/07/26
58.18
58.95
58.24
57.64
2026/07/25
58.3
58.44
58.36
57.64
2026/07/24
58.82
60.04
58.87
59.59
2026/07/23
59.47
59.97
59.52
58.83
2026/07/22
59.12
59.22
59.17
56.41
2026/07/21
56.68
57.34
56.74
55.64
2026/07/20
55.89
56.18
55.96
55.58
2026/07/19
55.89
56.18
55.96
55.58
2026/07/18
55.63
55.99
55.68
55.58
2026/07/17
57
57.88
57.06
57.84
2026/07/16
58.31
59.04
58.36
58.68
2026/07/15
57.97
58.4
58.02
57.6
2026/07/14
58.6
59.36
58.65
59.08
2026/07/13
59.84
60.74
59.9
59.92
2026/07/12
59.84
60.74
59.9
59.92
2026/07/11
59.54
60.74
59.59
59.92
2026/07/10
59.17
59.45
59.22
58.34
2026/07/09
58.54
61
58.59
59.82
2026/07/08
60.73
62.13
60.79
62.04
2026/07/07
61.97
63.24
62.03
62.55
2026/07/06
62.36
62.87
62.41
61.03
2026/07/05
62.36
62.87
62.41
61.03
2026/07/04
62.57
62.87
62.62
61.03
2026/07/03
59.89
60.38
59.94
59.23
2026/07/02
57.91
58.85
57.97
58.69
2026/07/01
58.52
59.59
58.57
58.28
2026/06/30
58.08
59.45
58.13
59.06
2026/06/29
58.77
59.55
58.84
57.78
2026/06/28
58.77
59.55
58.84
57.78
2026/06/27
58.24
58.32
58.31
57.78
2026/06/26
57.58
57.87
57.62
57.57
2026/06/25
61.09
62.34
61.15
61.54
2026/06/24
62.35
65.17
62.41
65.04
2026/06/23
66.36
67.13
66.41
64.04
2026/06/22
64.8
65.81
64.86
65.69
2026/06/21
64.8
65.81
64.86
65.69
2026/06/20
65
65.81
65.05
65.69
2026/06/19
68.2
69.82
68.26
67.91
2026/06/18
70
70.49
70.06
70.02
2026/06/17
70.45
70.64
70.51
69.95
2026/06/16
70.66
70.78
70.72
68.95
2026/06/15
67.96
68.32
68.03
67.44
2026/06/14
67.96
68.32
68.03
67.44
2026/06/13