伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
41.49
41.86
41.55
41.61
2025/09/18
41.89
42.62
41.94
42.54
2025/09/17
42.68
42.72
42.73
42.66
2025/09/16
42.17
42.29
42.23
42.2
2025/09/15
42.18
42.44
42.24
41.51
2025/09/14
42.18
42.44
42.24
41.51
2025/09/13
42.03
42.14
42.09
41.51
2025/09/12
40.98
41.22
41.04
41.12
2025/09/11
41.1
41.16
41.16
40.8
2025/09/10
41.21
41.46
41.26
41.29
2025/09/09
41.1
41.18
41.15
40.94
2025/09/08
40.95
41.39
41.01
40.66
2025/09/07
40.95
41.39
41.01
40.66
2025/09/06
40.77
40.9
40.82
40.66
2025/09/05
40.86
41.2
40.91
41.17
2025/09/04
40.83
40.95
40.88
40.82
2025/09/03
40.41
40.82
40.46
40.7
2025/09/02
40.58
40.73
40.63
39.73
2025/09/01
39.66
39.94
39.72
39.01
2025/08/31
39.66
39.94
39.72
39.01
2025/08/30
38.86
39.09
38.91
39.01
2025/08/29
38.85
38.91
38.9
38.57
2025/08/28
38.32
38.68
38.37
38.62
2025/08/27
38.66
38.83
38.71
38.54
2025/08/26
38.72
38.97
38.77
38.9
2025/08/25
38.88
39.04
38.94
38.11
2025/08/24
38.88
39.04
38.94
38.11
2025/08/23
37.99
38.17
38.04
38.11
2025/08/22
37.75
37.95
37.8
37.91
2025/08/21
37.05
37.41
37.1
37.36
2025/08/20
38.07
38.08
38.11
38.01
2025/08/19
36.3
36.62
36.35
36.31
2025/06/15
36.3
36.62
36.35
36.31
2025/06/14
36.36
36.62
36.41
36.31
2025/06/13
35.89
36.43
35.94
36.22
2025/06/12
36.28
36.62
36.33
36.5
2025/06/11
36.55
36.8
36.6
36.73
2025/06/10
36.19
36.42
36.24
36
2025/06/09
35.97
36.31
36.02
35.62
2025/06/08
35.97
36.31
36.02
35.62
2025/06/07
36.08
36.24
36.12
35.62
2025/06/06
35.64
35.78
35.69
34.47
2025/06/05
34.49
34.63
34.54
34.5
2025/06/04
34.24
34.74
34.29
34.71
2025/06/03
33.32
33.55
33.37
33
2025/06/02
32.96
33.32
33.01
33.29
2025/06/01
32.96
33.32
33.01
33.29
2025/05/31
33.1
33.32
33.15
33.29
2025/05/30
33.24
33.34
33.29
32.94
2025/05/29
33.33
33.38
33.38
33.24
2025/05/28
33.02
33.5
33.07
33.46
2025/05/27
33.26
33.54
33.31
33.43
2025/05/26
33.48
33.52
33.54
33.04
2025/05/25
33.48
33.52
33.54
33.04
2025/05/24
33.12
33.27
33.17
33.04
2025/05/23
33.2
33.68
33.24
33.36
2025/05/22
33.16
33.18
33.21
33.07
2025/05/21
32.35
32.39
32.4
32.32
2025/05/20
32.49
32.59
32.53
32.28
2025/05/19
32.26
32.67
32.31
32.62
2025/05/18
32.26
32.67
32.31
32.62
2025/05/17
32.28
32.67
32.33
32.62
2025/05/16
32
32.27
32.05
32.2
2025/05/15
32.79
32.95
32.84
32.89
2025/05/14
33.02
33.21
33.07
32.59
2025/05/13
32.25
32.97
32.3
32.36
2025/05/12
32.7
32.84
32.76
32.44
2025/05/11
32.7
32.84
32.76
32.44
2025/05/10
32.55
32.69
32.6
32.44
2025/05/09
32.34
32.92
32.38
32.37
2025/05/08
32.76
33.23
32.81
33.22
2025/05/07
32.93
33.14
32.98
32.47
2025/05/06
32.37
32.43
32.42
31.96
2025/05/05
31.99
32.69
32.04
32.4
2025/05/04
31.99
32.69
32.04
32.4
2025/05/03
32.44
32.69
32.49
32.4
2025/05/02
32.18
32.65
32.23
32.57
2025/05/01
32.37
33.09
32.41
32.89
2025/04/30
33.28
33.29
33.33
33.13
2025/04/29
32.95
33.12
33
33.09
2025/04/28
33.05
33.66
33.11
33.56
2025/04/27
33.05
33.66
33.11
33.56
2025/04/26
33.4
33.66
33.45
33.56
2025/04/25
33.34
33.66
33.38
33.52
2025/04/24
32.95
32.98
33
32.33
2025/04/23
32.49
32.89
32.53
32.65
2025/04/22
32.83
32.94
32.88
32.47
2025/04/21
32.51
32.92
32.58
32.75
2025/04/20
32.51
32.92
32.58
32.75
2025/04/19
32.51
32.92
32.58
32.75
2025/04/18
32.41
32.92
32.45
32.75
2025/04/17
32.95
33.09
33.01
32.3
2025/04/16
32.36
32.38
32.4
32.32
2025/04/15
32.27
32.36
32.31
32.26
2025/04/14
32.26
32.27
32.32
31.24
2025/04/13
32.26
32.27
32.32
31.24
2025/04/12
31.3
31.48
31.35
31.24
2025/04/11
30.93
31.29
30.97
30.95
2025/04/10
30.36
30.41
30.4
29.82
2025/04/09
30.09
30.26
30.13
30.04
2025/04/08