伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
49.05
49.06
49.1
48.47
2025/11/03
48.66
49.34
48.73
48.88
2025/11/02
48.66
49.34
48.73
48.88
2025/11/01
48.81
49.34
48.88
48.88
2025/10/31
48.13
48.24
48.18
47.53
2025/10/30
48.28
48.38
48.35
47.05
2025/10/29
45.88
47.19
45.92
46.97
2025/10/28
47.8
48.67
47.84
48.35
2025/10/27
48.59
48.98
48.69
48.9
2025/10/26
48.59
48.98
48.69
48.9
2025/10/25
48.14
48.98
48.19
48.9
2025/10/24
49.28
49.35
49.34
48.37
2025/10/23
48.35
49.28
48.41
48.58
2025/10/22
49.8
52.59
49.86
52.42
2025/10/21
51.92
52.27
51.99
51.81
2025/10/20
51.87
54.44
51.99
54.17
2025/10/19
51.87
54.44
51.99
54.17
2025/10/18
53.99
54.44
54.05
54.17
2025/10/17
52.81
53.25
52.89
53.06
2025/10/16
52.74
53.05
52.88
51.48
2025/10/15
51.66
53.45
51.71
52.36
2025/10/14
51.33
51.69
51.4
50.17
2025/10/13
50.25
51.1
50.4
49.22
2025/10/12
50.25
51.1
50.4
49.22
2025/10/11
51.02
51.04
51.08
49.22
2025/10/10
49.58
49.59
49.63
48.87
2025/10/09
48.84
48.91
48.89
47.81
2025/10/08
48.2
48.62
48.24
48.47
2025/10/07
48.67
48.74
48.72
48.05
2025/10/06
47.97
48.35
48.03
46.94
2025/10/05
47.97
48.35
48.03
46.94
2025/10/04
47.26
47.41
47.31
46.94
2025/10/03
47.5
47.52
47.55
47.3
2025/10/02
47.18
47.53
47.23
46.63
2025/10/01
46.03
47.14
46.08
46.92
2025/09/30
46.92
47.16
46.97
46.11
2025/09/29
46.05
46.61
46.11
45.16
2025/09/28
46.05
46.61
46.11
45.16
2025/09/27
45.02
45.19
45.06
45.16
2025/09/26
44.75
44.86
44.8
43.88
2025/09/25
44.06
44.27
44.11
44.01
2025/09/24
44.16
44.16
44.21
43.99
2025/09/23
43.62
43.64
43.67
43.05
2025/09/22
43.03
43.08
43.09
41.78
2025/09/21
43.03
43.08
43.09
41.78
2025/09/20
42.23
42.36
42.28
41.78
2025/09/19
41.49
41.86
41.55
41.61
2025/09/18
41.89
42.62
41.94
42.54
2025/09/17
42.68
42.72
42.73
42.66
2025/09/16
42.17
42.29
42.23
42.2
2025/09/15
42.18
42.44
42.24
41.51
2025/09/14
42.18
42.44
42.24
41.51
2025/09/13
42.03
42.14
42.09
41.51
2025/09/12
40.98
41.22
41.04
41.12
2025/09/11
41.1
41.16
41.16
40.8
2025/09/10
41.21
41.46
41.26
41.29
2025/09/09
41.1
41.18
41.15
40.94
2025/09/08
40.95
41.39
41.01
40.66
2025/09/07
40.95
41.39
41.01
40.66
2025/09/06
40.77
40.9
40.82
40.66
2025/09/05
40.86
41.2
40.91
41.17
2025/09/04
40.83
40.95
40.88
40.82
2025/09/03
40.41
40.82
40.46
40.7
2025/09/02
40.58
40.73
40.63
39.73
2025/09/01
39.66
39.94
39.72
39.01
2025/08/31
39.66
39.94
39.72
39.01
2025/08/30
38.86
39.09
38.91
39.01
2025/08/29
38.85
38.91
38.9
38.57
2025/08/28
38.32
38.68
38.37
38.62
2025/08/27
38.66
38.83
38.71
38.54
2025/08/26
38.72
38.97
38.77
38.9
2025/08/25
38.88
39.04
38.94
38.11
2025/08/24
38.88
39.04
38.94
38.11
2025/08/23
37.99
38.17
38.04
38.11
2025/08/22
37.75
37.95
37.8
37.91
2025/08/21
37.05
37.41
37.1
37.36
2025/08/20
38.07
38.08
38.11
38.01
2025/08/19
36.3
36.62
36.35
36.31
2025/06/15
36.3
36.62
36.35
36.31
2025/06/14
36.36
36.62
36.41
36.31
2025/06/13
35.89
36.43
35.94
36.22
2025/06/12
36.28
36.62
36.33
36.5
2025/06/11
36.55
36.8
36.6
36.73
2025/06/10
36.19
36.42
36.24
36
2025/06/09
35.97
36.31
36.02
35.62
2025/06/08
35.97
36.31
36.02
35.62
2025/06/07
36.08
36.24
36.12
35.62
2025/06/06
35.64
35.78
35.69
34.47
2025/06/05
34.49
34.63
34.54
34.5
2025/06/04
34.24
34.74
34.29
34.71
2025/06/03
33.32
33.55
33.37
33
2025/06/02
32.96
33.32
33.01
33.29
2025/06/01
32.96
33.32
33.01
33.29
2025/05/31
33.1
33.32
33.15
33.29
2025/05/30
33.24
33.34
33.29
32.94
2025/05/29
33.33
33.38
33.38
33.24
2025/05/28
33.02
33.5
33.07
33.46
2025/05/27
33.26
33.54
33.31
33.43
2025/05/26
33.48
33.52
33.54
33.04
2025/05/25
33.48
33.52
33.54
33.04
2025/05/24