伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
32.66
33.09
32.71
32.89
2025/04/30
33.28
33.29
33.33
33.13
2025/04/29
32.95
33.12
33
33.09
2025/04/28
33.05
33.66
33.11
33.56
2025/04/27
33.05
33.66
33.11
33.56
2025/04/26
33.4
33.66
33.45
33.56
2025/04/25
33.34
33.66
33.38
33.52
2025/04/24
32.95
32.98
33
32.33
2025/04/23
32.49
32.89
32.53
32.65
2025/04/22
32.83
32.94
32.88
32.47
2025/04/21
32.51
32.92
32.58
32.75
2025/04/20
32.51
32.92
32.58
32.75
2025/04/19
32.51
32.92
32.58
32.75
2025/04/18
32.41
32.92
32.45
32.75
2025/04/17
32.95
33.09
33.01
32.3
2025/04/16
32.36
32.38
32.4
32.32
2025/04/15
32.27
32.36
32.31
32.26
2025/04/14
32.26
32.27
32.32
31.24
2025/04/13
32.26
32.27
32.32
31.24
2025/04/12
31.3
31.48
31.35
31.24
2025/04/11
30.93
31.29
30.97
30.95
2025/04/10
30.36
30.41
30.4
29.82
2025/04/09
30.09
30.26
30.13
30.04
2025/04/08
30.09
30.8
30.14
28.86
2025/04/07
29.55
31.97
29.6
31.81
2025/04/06
29.55
31.97
29.6
31.81
2025/04/05
31.32
31.97
31.36
31.81
2025/04/04
32.72
33.94
32.76
33.82
2025/04/03
34.02
34.02
34.06
33.69
2025/04/02
34.03
34.19
34.08
34.08
2025/04/01
34.19
34.45
34.23
34.14
2025/03/31
34.11
34.56
34.16
34.41
2025/03/30
34.11
34.56
34.16
34.41
2025/03/29
34.42
34.49
34.46
34.41
2025/03/28
33.66
33.76
33.71
33.61
2025/03/27
33.65
33.79
33.69
33.73
2025/03/26
33.24
33.28
33.28
32.99
2025/03/25
33.19
33.28
33.23
33.02
2025/03/24
33
33.57
33.06
33.55
2025/03/23
33
33.57
33.06
33.55
2025/03/22
32.98
33.57
33.02
33.55
2025/03/21
33.58
33.92
33.62
33.8
2025/03/20
33.62
34.07
33.66
33.99
2025/03/19
34.04
34.1
34.09
33.83
2025/03/18
33.76
33.88
33.8
33.82
2025/03/17
33.75
34.06
33.81
33.88
2025/03/16
33.75
34.06
33.81
33.88
2025/03/15
33.91
33.97
33.95
33.88
2025/03/14
33.07
33.3
33.12
33.2
2025/03/13
33.02
33.05
33.06
32.95
2025/03/12
32.44
32.48
32.48
32.06
2025/03/11
32.53
32.65
32.57
32.53
2025/03/10
32.51
32.68
32.59
32.65
2025/03/09
32.51
32.68
32.59
32.65
2025/03/08
32.62
32.68
32.66
32.65
2025/03/07
32.37
32.68
32.42
32.65
2025/03/06
32.29
32.35
32.33
31.96
2025/03/05
31.83
31.84
31.88
31.64
2025/03/04
31.37
31.38
31.41
31.16
2025/03/03
31.14
31.37
31.2
31.24
2025/03/02
31.14
31.37
31.2
31.24
2025/03/01
31.14
31.37
31.19
31.24
2025/02/28
31.76
31.92
31.81
31.85
2025/02/27
31.78
31.91
31.82
31.73
2025/02/26
32.19
32.46
32.23
32.34
2025/02/25
32.54
32.74
32.59
32.46
2025/02/24
32.52
33.06
32.57
32.92
2025/02/23
32.52
33.06
32.57
32.92
2025/02/22
32.84
33.06
32.88
32.92
2025/02/21
33.05
33.08
33.09
32.67
2025/02/20
32.95
32.98
32.99
32.88
2025/02/19
32.46
32.51
32.51
32.39
2025/02/18
32.41
32.45
32.45
32.13
2025/02/17
32.12
33.37
32.18
32.31
2025/02/16
32.12
33.37
32.18
32.31
2025/02/15
33.23
33.25
33.27
32.31
2025/02/14
32.27
32.38
32.31
32.2
2025/02/13
31.73
31.92
31.77
31.8
2025/02/12
31.8
32.22
31.84
32.02
2025/02/11
32.24
32.26
32.29
31.72
2025/02/10
31.8
32.63
31.85
32.19
2025/02/09
31.8
32.63
31.85
32.19
2025/02/08
32.35
32.4
32.39
32.19
2025/02/07
32.06
32.4
32.11
32.28
2025/02/06
32.45
32.46
32.49
32.14
2025/02/05
31.62
31.67
31.67
31.56
2025/02/04
31.14
31.5
31.18
31.44
2025/02/03
31.29
31.69
31.35
31.61
2025/02/02
31.29
31.69
31.35
31.61
2025/02/01
31.6
31.66
31.64
31.61
2025/01/31
31.02
31.06
31.07
30.83
2025/01/30
30.41
30.52
30.45
30.39
2025/01/29
30.08
30.22
30.12
30.16
2025/01/28
30.37
30.6
30.41
30.48
2025/01/27
30.59
31
30.65
30.42
2025/01/26
30.59
31
30.65
30.42
2025/01/25
30.91
30.93
30.95
30.42
2025/01/24
30.41
30.84
30.45
30.8
2025/01/23
30.91
30.92
30.95
30.8
2025/01/22
30.48
30.71
30.52
30.48
2025/01/21