伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
64.8
65.81
64.86
65.69
2026/06/21
64.8
65.81
64.86
65.69
2026/06/20
65
65.81
65.05
65.69
2026/06/19
68.2
69.82
68.26
67.91
2026/06/18
70
70.49
70.06
70.02
2026/06/17
70.45
70.64
70.51
69.95
2026/06/16
70.66
70.78
70.72
68.95
2026/06/15
67.96
68.32
68.03
67.44
2026/06/14
67.96
68.32
68.03
67.44
2026/06/13
67.34
67.93
67.4
67.44
2026/06/12
64.02
64.62
64.07
63.31
2026/06/11
63.91
65.33
63.96
65.13
2026/06/10
68.2
68.82
68.27
68.17
2026/06/09
66.76
68.46
66.83
67.76
2026/06/08
67.87
74.11
67.94
73.89
2026/06/07
67.87
74.11
67.94
73.89
2026/06/06
72.67
74.11
72.73
73.89
2026/06/05
73.35
73.89
73.41
72.86
2026/06/04
74.11
75.31
74.17
75.12
2026/06/03
76.33
76.98
76.39
74.89
2026/06/02
75.81
76.26
75.86
73.42
2026/06/01
75.27
76.64
75.34
75.69
2026/05/31
75.27
76.64
75.34
75.69
2026/05/30
75.64
76.4
75.71
75.69
2026/05/29
73.49
74.94
73.54
74.76
2026/05/28
75.34
77.49
75.39
76.95
2026/05/27
76.09
78.36
76.15
77.94
2026/05/26
77.82
78.8
77.87
76.83
2026/05/25
75.42
77
75.5
76.64
2026/05/24
75.42
77
75.5
76.64
2026/05/23
75.67
77
75.72
76.64
2026/05/22
75.64
76.93
75.7
75.77
2026/05/21
75.22
75.57
75.28
73.72
2026/05/20
75.72
78.87
75.78
77.66
2026/05/19
75.85
76.89
75.91
75.69
2026/05/18
75.89
83.85
75.95
83.47
2026/05/17
75.89
83.85
75.95
83.47
2026/05/16
77.93
83.85
77.99
83.47
2026/05/15
86.99
88.41
87.04
87.51
2026/05/14
86.35
87.78
86.41
86.51
2026/05/13
83.97
87.18
84.03
86.16
2026/05/12
80.11
81.59
80.17
79.27
2026/05/11
80.31
81.54
80.38
78.26
2026/05/10
80.31
81.54
80.38
78.26
2026/05/09
80.44
80.67
80.5
78.26
2026/05/08
79.72
79.86
79.76
77.31
2026/05/07
76.86
77.14
76.92
72.82
2026/05/06
73.6
73.76
73.65
72.72
2026/05/05
74.47
75.97
74.53
75.39
2026/05/04
75.4
76.94
75.48
74.39
2026/05/03
75.4
76.94
75.48
74.39
2026/05/02
73.21
74.56
73.26
74.39
2026/05/01
73.44
73.6
73.5
71.27
2026/04/30
72.73
73.92
72.79
73.06
2026/04/29
73.18
76.13
73.24
75.49
2026/04/28
75.6
76.55
75.65
75.75
2026/04/27
75.65
76.65
75.72
75.55
2026/04/26
75.65
76.65
75.72
75.55
2026/04/25
74.83
75.92
74.89
75.55
2026/04/24
75.46
78.35
75.51
77.75
2026/04/23
78.08
78.65
78.13
76.64
2026/04/22
78.78
80.18
78.84
79.72
2026/04/21
79.37
80.64
79.42
79.24
2026/04/20
80.95
83.03
81.06
78.55
2026/04/19
80.95
83.03
81.06
78.55
2026/04/18
79.68
79.74
79.74
78.55
2026/04/17
79.57
80.83
79.64
79.02
2026/04/16
78.62
80.98
78.68
79.46
2026/04/15
77.78
78.1
77.84
75.59
2026/04/14
74.28
74.87
74.33
73.67
2026/04/13
75.84
76.81
75.95
75.44
2026/04/12
75.84
76.81
75.95
75.44
2026/04/11
75.26
76.19
75.32
75.44
2026/04/10
74.08
74.36
74.14
74.04
2026/04/09
76.93
77.61
76.98
73.16
2026/04/08
73.01
73.31
73.08
72.81
2026/04/07
73.45
73.5
73.51
72.64
2026/04/06
72.95
75.85
73.05
74.97
2026/04/05
72.95
75.85
73.05
74.97
2026/04/04
72.95
75.85
73.05
74.97
2026/04/03
71.24
75.85
71.31
74.97
2026/04/02
74.22
75.6
74.28
75.36
2026/04/01
73.11
73.45
73.17
70.21
2026/03/31
70.87
71.03
70.92
69.19
2026/03/30
69.69
71.58
69.78
68.37
2026/03/29
69.69
71.58
69.78
68.37
2026/03/28
68.99
70.34
69.04
68.37
2026/03/27
67.93
72.18
67.98
71.28
2026/03/26
72.86
74.53
72.92
71.32
2026/03/25
69.58
70.15
69.63
69.42
2026/03/24
64.64
69.58
64.7
67.21
2026/03/23
67.87
74.54
67.95
73.11
2026/03/22
67.87
74.54
67.95
73.11
2026/03/21
72.96
74.54
73.02
73.11
2026/03/20
71.44
76.67
71.5
75.52
2026/03/19
79.69
80.15
79.74
79.33
2026/03/18
80.88
82.51
80.93
80.83
2026/03/17
78.75
81.55
78.79
80
2026/03/16
80.53
85.43
80.62
83.51
2026/03/15
80.53
85.43
80.62
83.51
2026/03/14