伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
65.36
66.6
65.42
66.22
2025/12/19
66.05
66.6
66.1
66.22
2025/12/18
65.8
66.5
65.85
63.72
2025/12/17
63.06
64.12
63.11
64.06
2025/12/16
63.88
63.94
63.94
61.59
2025/12/15
61.96
64.63
62.02
63.51
2025/12/14
61.96
64.63
62.02
63.51
2025/12/13
64.09
64.33
64.14
63.51
2025/12/12
62.02
62.87
62.07
61.69
2025/12/11
61.09
61.58
61.13
60.57
2025/12/10
58.77
58.9
58.82
58.12
2025/12/09
58.45
58.74
58.5
58.26
2025/12/08
58.26
59.31
58.33
57.11
2025/12/07
58.26
59.31
58.33
57.11
2025/12/06
58.09
58.49
58.13
57.11
2025/12/05
57.22
58.73
57.27
58.5
2025/12/04
58.05
58.92
58.09
58.37
2025/12/03
56.89
57.97
56.95
57.89
2025/12/02
57.28
57.84
57.33
56.4
2025/12/01
56.38
56.5
56.46
53.53
2025/11/30
56.38
56.5
56.46
53.53
2025/11/29
53.59
54.22
53.83
53.53
2025/11/28
53.4
53.89
53.45
53.35
2025/11/27
52.28
52.29
52.34
51.43
2025/11/26
51.09
51.73
51.13
51.31
2025/11/25
50.17
50.37
50.22
50.17
2025/11/24
49.98
50.83
50.05
50.54
2025/11/23
49.98
50.83
50.05
50.54
2025/11/22
49.34
50.83
49.39
50.54
2025/11/21
50.8
51.84
50.84
51.36
2025/11/20
51.52
51.53
51.57
50.67
2025/11/19
50.26
50.36
50.31
50.19
2025/11/18
51.01
51.29
51.05
50.47
2025/11/17
50.56
53.53
50.64
52.2
2025/11/16
50.56
53.53
50.64
52.2
2025/11/15
52.74
53.53
52.79
52.2
2025/11/14
54.06
54.37
54.12
53.21
2025/11/13
51.77
51.84
51.81
51.21
2025/11/12
50.87
51.11
50.92
50.42
2025/11/11
49.69
49.98
49.74
48.32
2025/11/10
48.32
48.86
48.39
48.01
2025/11/09
48.32
48.86
48.39
48.01
2025/11/08
48.79
48.86
48.83
48.01
2025/11/07
48.75
48.77
48.8
47.95
2025/11/06
47.61
47.93
47.67
47.13
2025/11/05
47.92
48.2
47.99
48.03
2025/11/04
48.69
49.08
48.74
48.47
2025/11/03
48.66
49.34
48.73
48.88
2025/11/02
48.66
49.34
48.73
48.88
2025/11/01
48.81
49.34
48.88
48.88
2025/10/31
48.13
48.24
48.18
47.53
2025/10/30
48.28
48.38
48.35
47.05
2025/10/29
45.88
47.19
45.92
46.97
2025/10/28
47.8
48.67
47.84
48.35
2025/10/27
48.59
48.98
48.69
48.9
2025/10/26
48.59
48.98
48.69
48.9
2025/10/25
48.14
48.98
48.19
48.9
2025/10/24
49.28
49.35
49.34
48.37
2025/10/23
48.35
49.28
48.41
48.58
2025/10/22
49.8
52.59
49.86
52.42
2025/10/21
51.92
52.27
51.99
51.81
2025/10/20
51.87
54.44
51.99
54.17
2025/10/19
51.87
54.44
51.99
54.17
2025/10/18
53.99
54.44
54.05
54.17
2025/10/17
52.81
53.25
52.89
53.06
2025/10/16
52.74
53.05
52.88
51.48
2025/10/15
51.66
53.45
51.71
52.36
2025/10/14
51.33
51.69
51.4
50.17
2025/10/13
50.25
51.1
50.4
49.22
2025/10/12
50.25
51.1
50.4
49.22
2025/10/11
51.02
51.04
51.08
49.22
2025/10/10
49.58
49.59
49.63
48.87
2025/10/09
48.84
48.91
48.89
47.81
2025/10/08
48.2
48.62
48.24
48.47
2025/10/07
48.67
48.74
48.72
48.05
2025/10/06
47.97
48.35
48.03
46.94
2025/10/05
47.97
48.35
48.03
46.94
2025/10/04
47.26
47.41
47.31
46.94
2025/10/03
47.5
47.52
47.55
47.3
2025/10/02
47.18
47.53
47.23
46.63
2025/10/01
46.03
47.14
46.08
46.92
2025/09/30
46.92
47.16
46.97
46.11
2025/09/29
46.05
46.61
46.11
45.16
2025/09/28
46.05
46.61
46.11
45.16
2025/09/27
45.02
45.19
45.06
45.16
2025/09/26
44.75
44.86
44.8
43.88
2025/09/25
44.06
44.27
44.11
44.01
2025/09/24
44.16
44.16
44.21
43.99
2025/09/23
43.62
43.64
43.67
43.05
2025/09/22
43.03
43.08
43.09
41.78
2025/09/21
43.03
43.08
43.09
41.78
2025/09/20
42.23
42.36
42.28
41.78
2025/09/19
41.49
41.86
41.55
41.61
2025/09/18
41.89
42.62
41.94
42.54
2025/09/17
42.68
42.72
42.73
42.66
2025/09/16
42.17
42.29
42.23
42.2
2025/09/15
42.18
42.44
42.24
41.51
2025/09/14
42.18
42.44
42.24
41.51
2025/09/13
42.03
42.14
42.09
41.51
2025/09/12
40.98
41.22
41.04
41.12
2025/09/11