钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1024.715
1030.5
1024.5
1011.5
2026/11/05
986.2
988
986.5
930
2026/11/04
933.3
968.5
934
962
2026/11/03
975.7
990.5
977
982
2026/11/02
976.22
1005
977.5
1004.5
2026/11/01
976.22
1005
977.5
1004.5
2026/10/31
979.02
1005
980
1004.5
2026/10/30
996.88
1023
997.5
1017
2026/10/29
1022
1040
1022.5
1033
2026/10/28
1019.75
1049.5
1020.5
1045.5
2026/10/27
1043.565
1057.5
1045
1050
2026/10/26
1045.345
1058.5
1046.5
1052
2026/10/25
1045.345
1058.5
1046.5
1052
2026/10/24
1052.27
1058.5
1052
1052
2026/10/23
1053.005
1093.5
1054
1093.5
2026/10/22
1126.315
1129.5
1126.5
1129.5
2026/10/14
1151.9
1156.5
1152
1144.5
2026/10/13
1153.5
1166
1155
1151
2026/10/12
1152.035
1168.5
1151
1129.5
2026/10/11
1152.035
1168.5
1151
1129.5
2026/10/10
1160.4
1168.5
1159.5
1129.5
2026/10/09
1136.05
1150
1135
1120.5
2026/10/08
1139.945
1176
1140.5
1169.5
2026/10/07
1169.6
1185.5
1170.5
1185.5
2026/10/06
1184.64
1192
1184
1171
2026/10/05
1172.2
1210
1173.5
1187.5
2026/10/04
1172.2
1210
1173.5
1187.5
2026/10/03
1198.15
1199.5
1198.5
1187.5
2026/10/02
1189.4
1225.5
1190.5
1213
2026/10/01
1228.68
1245
1229
1230
2026/09/30
1227.86
1231.5
1228.5
1218
2026/09/29
1227.8
1275
1228.5
1275
2026/09/28
1277.995
1283
1277.5
1275.5
2026/09/27
1277.995
1283
1277.5
1275.5
2026/09/26
1292.75
1324
1294
1312.5
2026/09/23
1297.7
1330.5
1298.5
1320.5
2026/09/22
1312
1326
1312.5
1316.5
2026/09/21
1312.15
1346.5
1315.5
1292.5
2026/09/20
1312.15
1346.5
1315.5
1292.5
2026/09/19
1338.66
1344
1338.5
1292.5
2026/09/18
1298.185
1317.5
1301
1283.5
2026/09/17
1322.5
1334
1322.5
1319
2026/09/16
1290.6
1305
1292
1297.5
2026/09/15
1285.22
1320
1285.5
1313.5
2026/09/14
1316.96
1339.5
1315.5
1291
2026/09/13
1316.96
1339.5
1315.5
1291
2026/09/12
1314.32
1318
1314
1291
2026/09/11
1361.365
1375.5
1361.5
1370
2026/09/10
1364.66
1377
1366.5
1361
2026/09/09
1397.14
1423.5
1398
1403
2026/09/08
1406.24
1416.5
1407
1403
2026/09/07
1399.4
1439
1400
1437
2026/09/06
1399.4
1439
1400
1437
2026/09/05
1418.45
1439
1419.5
1437
2026/09/04
1385.605
1390.5
1385.5
1359
2026/09/03
1315.3
1322.5
1314.5
1321
2026/09/02
1338.005
1396
1339.5
1385
2026/09/01
1416.96
1461.5
1418.5
1446
2026/08/31
1451.005
1491.5
1447
1369.5
2026/08/30
1451.005
1491.5
1447
1369.5
2026/08/29
1411.665
1413
1412
1369.5
2026/08/28
1330.82
1357
1332
1343
2026/08/27
1354.84
1370
1356.5
1358.5
2026/08/26
1341.56
1388.5
1341.5
1378
2026/08/25
1360.72
1380
1363
1360.5
2026/08/24
1372.7
1386.5
1372.5
1354
2026/08/23
1372.7
1386.5
1372.5
1354
2026/08/22
1361.88
1372
1361
1338
2026/08/21
1329.98
1347.5
1332
1332.5
2026/08/20
1289.48
1295
1289.5
1289.5
2026/08/19
1317.2
1338.5
1318
1331
2026/08/18
1331.68
1349
1333.5
1323
2026/08/17
1317.38
1327.5
1317
1313.5
2026/08/16
1317.38
1327.5
1317
1313.5
2026/08/15
1317.5
1317.5
1318
1313.5
2026/08/14
1345.285
1382
1346.5
1371
2026/08/13
1382.85
1386
1383
1372.5
2026/08/12
1382.125
1407.5
1383.5
1389.5
2026/08/11
1367.28
1390.5
1368.5
1386
2026/08/10
1381.425
1412
1383.5
1380
2026/08/09
1381.425
1412
1383.5
1380
2026/08/08
1404.8
1412
1404.5
1380
2026/08/07
1389.125
1400.5
1389
1375.5
2026/08/06
1376.525
1397
1376
1341
2026/08/05
1285.21
1295
1284.5
1262
2026/08/04
1282.45
1304
1284
1289.5
2026/08/03
1276.295
1322
1278
1306.5
2026/08/02
1276.295
1322
1278
1306.5
2026/08/01
1290.14
1322
1291
1306.5
2026/07/31
1278.18
1280
1278.5
1266.5
2026/07/30
1260.685
1274
1262
1264.5
2026/07/29
1267.5
1292.5
1268.5
1288
2026/07/28
1284.55
1294
1284
1261
2026/07/27
1244.96
1265.5
1246
1255.5
2026/07/26
1244.96
1265.5
1246
1255.5
2026/07/25
1251.545
1260
1251
1255.5
2026/07/24
1272.335
1308.5
1273.5
1295
2026/07/23
1310.98
1328
1310
1283
2026/07/22
1283.85
1296
1283
1261.5
2026/07/21
1264.72
1273
1265
1251.5
2026/07/20