钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1262.355
1289.5
1265.5
1289.5
2026/06/21
1262.355
1289.5
1265.5
1289.5
2026/06/20
1277.93
1289.5
1278
1289.5
2026/06/19
1300.15
1346.5
1301.5
1324
2026/06/18
1361.945
1371.5
1361
1365.5
2026/06/17
1364.16
1366
1365
1347.5
2026/06/16
1355.815
1359
1356
1308
2026/06/15
1293.75
1326.5
1297
1283
2026/06/14
1293.75
1326.5
1297
1283
2026/06/13
1319.61
1320.5
1320.5
1283
2026/06/12
1249.4
1262
1249
1225.5
2026/06/11
1226.44
1241
1226
1240.5
2026/06/10
1234.59
1235.5
1235
1222.5
2026/06/09
1222.46
1256.5
1223.5
1240
2026/06/08
1240.06
1340
1241.5
1330.5
2026/06/07
1240.06
1340
1241.5
1330.5
2026/06/06
1314.125
1332
1316
1330.5
2026/06/05
1322.415
1332.5
1324.5
1324
2026/06/04
1371.9
1395.5
1373
1394.5
2026/06/03
1409.765
1420
1409
1384
2026/06/02
1370.2
1390
1372
1379
2026/06/01
1367.455
1411
1369.5
1387.5
2026/05/31
1367.455
1411
1369.5
1387.5
2026/05/30
1396.265
1406.5
1395.5
1387.5
2026/05/29
1381.115
1421
1381.5
1416
2026/05/28
1407.425
1423
1406.5
1419
2026/05/27
1401.1
1430
1402.5
1388.5
2026/05/26
1415.045
1415.5
1415.5
1388.5
2026/05/25
1378.04
1431.5
1380
1430
2026/05/24
1378.04
1431.5
1380
1430
2026/05/23
1387.95
1431.5
1388.5
1430
2026/05/22
1376.7
1387.5
1376
1375
2026/05/21
1377.54
1390
1377
1367
2026/05/20
1401.82
1434
1402.5
1408.5
2026/05/19
1424.24
1438.5
1423.5
1419.5
2026/05/18
1427.4
1460
1429.5
1460
2026/05/17
1427.4
1460
1429.5
1460
2026/05/16
1426.95
1460
1429.5
1460
2026/05/15
1502.34
1532.5
1503
1513
2026/05/14
1514.175
1521
1514
1510.5
2026/05/13
1501.83
1540.5
1505
1530
2026/05/12
1481.62
1507
1483.5
1488
2026/05/11
1504.86
1520.5
1504.5
1488
2026/05/10
1504.86
1520.5
1504.5
1488
2026/05/09
1512.4
1520.5
1512
1488
2026/05/08
1568.155
1577.5
1567.5
1557
2026/05/07
1546.76
1561
1545.5
1500
2026/05/06
1513.8
1521
1514
1494
2026/05/05
1503.65
1557.5
1503
1555.5
2026/05/04
1536.355
1568
1538.5
1548.5
2026/05/03
1536.355
1568
1538.5
1548.5
2026/05/02
1524.98
1551
1526
1548.5
2026/05/01
1480.56
1512.5
1482.5
1466.5
2026/04/30
1452.98
1475
1453.5
1472
2026/04/29
1449.6
1489
1452
1484
2026/04/28
1495.1
1510.5
1496
1500
2026/04/27
1507.1
1514
1507
1474.5
2026/04/26
1507.1
1514
1507
1474.5
2026/04/25
1476.855
1485.5
1478
1474.5
2026/04/24
1501.675
1565
1503
1564.5
2026/04/23
1583.55
1588.5
1583.5
1549.5
2026/04/22
1564.565
1582.5
1566.5
1582.5
2026/04/21
1546.2
1573.5
1548.5
1566.5
2026/04/20
1569.55
1615.5
1573
1569
2026/04/19
1569.55
1615.5
1573
1569
2026/04/18
1562.72
1571
1562
1569
2026/04/17
1589.8
1606
1591.5
1576
2026/04/16
1591.505
1622.5
1592.5
1604.5
2026/04/15
1595.195
1621
1597.5
1592
2026/04/14
1544.04
1556
1543
1532
2026/04/13
1536.8
1576
1539.5
1563
2026/04/12
1536.8
1576
1539.5
1563
2026/04/11
1553.75
1576
1556.5
1563
2026/04/10
1576.22
1578
1575.5
1575
2026/04/09
1535.42
1557.5
1533.5
1479.5
2026/04/08
1499.93
1511.5
1499.5
1493.5
2026/04/07
1525.3
1528
1526
1504
2026/04/06
1515.44
1519
1515
1478.5
2026/04/05
1515.44
1519
1515
1478.5
2026/04/04
1515.44
1519
1515
1478.5
2026/04/03
1468.335
1497
1467
1478.5
2026/04/02
1474.05
1503
1476
1492
2026/04/01
1447.9
1457
1447.5
1420
2026/03/31
1430.98
1436.5
1431
1386
2026/03/30
1382.7
1421.5
1385
1375
2026/03/29
1382.7
1421.5
1385
1375
2026/03/28
1388.75
1421.5
1392
1375
2026/03/27
1395.38
1440
1397.5
1423
2026/03/26
1462.46
1490
1465
1443.5
2026/03/25
1423.42
1445.5
1422.5
1416
2026/03/24
1388.54
1435
1386
1423.5
2026/03/23
1413.15
1503
1416
1464.5
2026/03/22
1413.15
1503
1416
1464.5
2026/03/21
1468.455
1503
1470.5
1464.5
2026/03/20
1448.68
1520
1452
1499
2026/03/19
1598.79
1635
1601.5
1612
2026/03/18
1633.175
1640
1633.5
1623
2026/03/17
1554.84
1582.5
1557
1565
2026/03/16
1560.52
1669
1562.5
1643.5
2026/03/15
1560.52
1669
1562.5
1643.5
2026/03/14