钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1771.925
1787.5
1771.5
1778
2025/12/19
1772.44
1787
1772
1728.5
2025/12/18
1693.93
1705.5
1693
1664
2025/12/17
1632.58
1661
1635
1624.5
2025/12/16
1581.36
1597
1581.5
1546.5
2025/12/15
1544.5
1596.5
1547.5
1536
2025/12/14
1544.5
1596.5
1547.5
1536
2025/12/13
1561.435
1569
1562
1536
2025/12/12
1519.88
1527
1519.5
1508.5
2025/12/11
1540.19
1553.5
1542.5
1553.5
2025/12/10
1518.9
1523.5
1519.5
1516.5
2025/12/09
1527.04
1527.5
1527.5
1504.5
2025/12/08
1503.44
1518
1503
1482
2025/12/07
1503.44
1518
1503
1482
2025/12/06
1506.61
1507.5
1506.5
1482
2025/12/05
1489.55
1525
1492.5
1521.5
2025/12/04
1505.025
1531.5
1508
1515.5
2025/12/03
1465
1476.5
1465.5
1462
2025/12/02
1515.915
1566
1520
1499
2025/12/01
1500.305
1513.5
1501.5
1481
2025/11/30
1500.305
1513.5
1501.5
1481
2025/11/29
1478.445
1488
1479
1464
2025/11/28
1469.46
1480.5
1470
1464
2025/11/27
1443.2
1445
1443.5
1426
2025/11/26
1425.56
1447
1426
1434
2025/11/25
1407
1427
1409
1416.5
2025/11/24
1409.2
1420
1409
1412
2025/11/23
1409.2
1420
1409
1412
2025/11/22
1400.74
1415
1396.5
1412
2025/11/21
1414.325
1421
1414
1398.5
2025/11/20
1429.68
1437.5
1429.5
1407
2025/11/19
1407.55
1412.5
1408
1412.5
2025/11/18
1405.45
1431
1407
1415
2025/11/17
1411.8
1469
1415.5
1444.5
2025/11/16
1411.8
1469
1415.5
1444.5
2025/11/15
1425.65
1469
1427.5
1444.5
2025/11/14
1528.9
1541.5
1528
1510.5
2025/11/13
1476.6
1482
1477
1475.5
2025/11/12
1469.15
1470.5
1470
1440
2025/11/11
1429.95
1438.5
1429.5
1404
2025/11/10
1408.35
1420.5
1408.5
1395.5
2025/11/09
1408.35
1420.5
1408.5
1395.5
2025/11/08
1408.5
1413
1408
1395.5
2025/11/07
1456.2
1462.5
1456
1447
2025/11/06
1416.25
1432
1415
1417
2025/11/05
1423.25
1468
1424
1468
2025/11/04
1477.2
1483.5
1477
1455.5
2025/11/03
1457.95
1509.5
1459
1484
2025/11/02
1457.95
1509.5
1459
1484
2025/11/01
1465.45
1509.5
1466.5
1484
2025/10/31
1459.45
1463.5
1460
1416
2025/10/30
1444.55
1449.5
1445
1425.5
2025/10/29
1374.5
1438.5
1376.5
1432
2025/10/28
1450.8
1489
1452.5
1459.5
2025/10/27
1455
1503.5
1460
1487.5
2025/10/26
1455
1503.5
1460
1487.5
2025/10/25
1437.45
1488
1440
1487.5
2025/10/24
1507.45
1534
1505
1509
2025/10/23
1435.3
1465
1434
1430
2025/10/22
1457.2
1549
1459.5
1541
2025/10/21
1493.85
1545
1499.5
1515.5
2025/10/20
1515.45
1692.5
1517
1681
2025/10/19
1515.45
1692.5
1517
1681
2025/10/18
1613.15
1692.5
1614.5
1681
2025/10/17
1601.35
1613.5
1600.5
1602
2025/10/16
1597.15
1624.5
1599.5
1583.5
2025/10/15
1562.15
1581.5
1560
1537
2025/10/14
1495.8
1521
1493.5
1455.5
2025/10/13
1449.9
1523.5
1456
1467
2025/10/12
1449.9
1523.5
1456
1467
2025/10/11
1489.05
1489.5
1490
1467
2025/10/10
1528.85
1532
1530.5
1481.5
2025/10/09
1433.75
1440.5
1434.5
1384
2025/10/08
1356.3
1368
1355.5
1352
2025/10/07
1300.75
1303
1301
1283
2025/10/06
1283.85
1300.5
1282
1269
2025/10/05
1283.85
1300.5
1282
1269
2025/10/04
1280.1
1285.5
1281
1269
2025/10/03
1303.85
1316
1303
1286.5
2025/10/02
1292.85
1305
1291.5
1291
2025/10/01
1257.35
1321.5
1259.5
1303
2025/09/30
1314.35
1338.5
1317
1306.5
2025/09/29
1305.3
1321.5
1304
1281
2025/09/28
1305.3
1321.5
1304
1281
2025/09/27
1265.95
1292.5
1266.5
1281
2025/09/26
1261.25
1263.5
1261.5
1230.5
2025/09/25
1247.85
1275
1249
1245.5
2025/09/24
1236.65
1247
1235.5
1218
2025/09/23
1181.1
1182
1181.5
1172.5
2025/09/22
1172.15
1195
1175
1183.5
2025/09/21
1172.15
1195
1175
1183.5
2025/09/20
1192.75
1195
1193
1183.5
2025/09/19
1179.45
1190.5
1180.5
1175
2025/09/18
1200.15
1214.5
1201.5
1205
2025/09/17
1215.6
1230.5
1216.5
1229
2025/09/16
1230.45
1239
1230.5
1229
2025/09/15
1226.85
1277.5
1228
1230.5
2025/09/14
1226.85
1277.5
1228
1230.5
2025/09/13
1242.05
1247
1242
1230.5
2025/09/12
1206.15
1222.5
1207.5
1211
2025/09/11