钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1413.15
1503
1416
1464.5
2026/03/23
1413.15
1503
1416
1464.5
2026/03/22
1413.15
1503
1416
1464.5
2026/03/21
1468.455
1503
1470.5
1464.5
2026/03/20
1448.68
1520
1452
1499
2026/03/19
1598.79
1635
1601.5
1612
2026/03/18
1633.175
1640
1633.5
1623
2026/03/17
1554.84
1582.5
1557
1565
2026/03/16
1560.52
1669
1562.5
1643.5
2026/03/15
1560.52
1669
1562.5
1643.5
2026/03/14
1615.97
1669
1618.5
1643.5
2026/03/13
1678.98
1684.5
1680
1645
2026/03/12
1663.185
1701
1664
1679
2026/03/11
1723.04
1723.5
1724
1715.5
2026/03/10
1625.88
1659
1623
1659
2026/03/09
1654.5
1683.5
1660.5
1651
2026/03/08
1654.5
1683.5
1660.5
1651
2026/03/07
1658.3
1683.5
1660.5
1651
2026/03/06
1690.4
1728.5
1692
1704.5
2026/03/05
1716.375
1727.5
1716
1669
2026/03/04
1706.64
1838.5
1708.5
1800.5
2026/03/03
1862
1880
1861.5
1854
2026/03/02
1825.65
1874.5
1829
1817.5
2026/03/01
1825.65
1874.5
1829
1817.5
2026/02/28
1858.575
1874.5
1858.5
1817.5
2026/02/27
1827.56
1879
1832.5
1843.5
2026/02/26
1892.6
1893.5
1892.5
1840
2026/02/25
1799.34
1809
1801
1799.5
2026/02/24
1823.06
1841
1822
1819.5
2026/02/23
1809.55
1814
1810.5
1730.5
2026/02/22
1809.55
1814
1810.5
1730.5
2026/02/21
1767.72
1769.5
1770
1730.5
2026/02/20
1745.75
1761.5
1742.5
1739
2026/02/19
1734.31
1753
1733.5
1719.5
2026/02/18
1709.28
1783
1710.5
1715.5
2026/02/17
1722.68
1730.5
1723.5
1715.5
2026/02/16
1724.31
1743
1722
1636
2026/02/15
1724.31
1743
1722
1636
2026/02/14
1663.02
1680.5
1662
1636
2026/02/13
1729.31
1737.5
1728.5
1728.5
2026/02/12
1771
1771
1773
1724.5
2026/02/11
1747.05
1761
1747
1761
2026/02/10
1729.36
1774.5
1731.5
1733
2026/02/09
1716.125
1749.5
1719.5
1632.5
2026/02/08
1716.125
1749.5
1719.5
1632.5
2026/02/07
1647.845
1666.5
1648.5
1632.5
2026/02/06
1720.565
1799
1728
1783
2026/02/05
1810.44
1825
1809
1754
2026/02/04
1795.95
1831.5
1795.5
1740.5
2026/02/03
1658.44
1706.5
1659
1703.5
2026/02/02
1688.15
2065.5
1709.5
2028
2026/02/01
1688.15
2065.5
1709.5
2028
2026/01/31
1766.56
2065.5
1779
2028
2026/01/30
2095.88
2170.5
2104.5
2094
2026/01/29
1969.42
2004
1966
1946
2026/01/28
2070.905
2075
2071.5
1982.5
2026/01/27
2115.09
2132
2114
2060.5
2026/01/26
2048.705
2062.5
2047.5
1946.5
2026/01/25
2048.705
2062.5
2047.5
1946.5
2026/01/24
1941.6
1984.5
1946
1946.5
2026/01/23
1889.8
1892.5
1892
1874
2026/01/22
1906.84
1942
1912
1913
2026/01/21
1883.4
1905
1881.5
1844
2026/01/20
1841.4
1879.5
1843.5
1844
2026/01/19
1849.29
1877.5
1848.5
1877.5
2026/01/18
1849.29
1877.5
1848.5
1877.5
2026/01/17
1794.24
1877.5
1797
1877.5
2026/01/16
1842.16
1890
1839
1890
2026/01/15
1914.25
1970
1918.5
1892
2026/01/14
1885.565
1911.5
1887
1908.5
2026/01/13
1941.24
1974
1938.5
1880
2026/01/12
1880.3
1937
1874.5
1830
2026/01/11
1880.3
1937
1874.5
1830
2026/01/10
1910.34
1931.5
1910.5
1830
2026/01/09
1753.055
1848
1756.5
1817
2026/01/08
1806
1917.5
1809.5
1893.5
2026/01/07
1779.84
1801
1779
1782.5
2026/01/06
1725.58
1761
1723.5
1711.5
2026/01/05
1697.7
1723
1695.5
1664.5
2026/01/04
1697.7
1723
1695.5
1664.5
2026/01/03
1705.4
1718
1705.5
1664.5
2026/01/02
1663.915
1687.5
1663.5
1685.5
2026/01/01
1592.75
1687.5
1600.5
1685.5
2025/12/31
1687.195
1719.5
1685
1693
2025/12/30
1811.395
2129
1814.5
2065
2025/12/29
2061.65
2072
2061
1839.5
2025/12/28
2061.65
2072
2061
1839.5
2025/12/27
1923.4
1927
1924
1839.5
2025/12/26
1814.8
2058.5
1821
1974.5
2025/12/25
1953.77
2058.5
1958
1974.5
2025/12/24
1912.5
1935.5
1914
1861
2025/12/23
1861.005
1901.5
1856.5
1795
2025/12/22
1795.54
1796
1796
1778
2025/12/21
1795.54
1796
1796
1778
2025/12/20
1786
1795
1785.5
1778
2025/12/19
1772.44
1787
1772
1728.5
2025/12/18
1693.93
1705.5
1693
1664
2025/12/17
1632.58
1661
1635
1624.5
2025/12/16
1581.36
1597
1581.5
1546.5
2025/12/15
1544.5
1596.5
1547.5
1536
2025/12/14