钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1563.815
1567
1564
1557
2026/05/07
1546.76
1561
1545.5
1500
2026/05/06
1513.8
1521
1514
1494
2026/05/05
1503.65
1557.5
1503
1555.5
2026/05/04
1536.355
1568
1538.5
1548.5
2026/05/03
1536.355
1568
1538.5
1548.5
2026/05/02
1524.98
1551
1526
1548.5
2026/05/01
1480.56
1512.5
1482.5
1466.5
2026/04/30
1452.98
1475
1453.5
1472
2026/04/29
1449.6
1489
1452
1484
2026/04/28
1495.1
1510.5
1496
1500
2026/04/27
1507.1
1514
1507
1474.5
2026/04/26
1507.1
1514
1507
1474.5
2026/04/25
1476.855
1485.5
1478
1474.5
2026/04/24
1501.675
1565
1503
1564.5
2026/04/23
1583.55
1588.5
1583.5
1549.5
2026/04/22
1564.565
1582.5
1566.5
1582.5
2026/04/21
1546.2
1573.5
1548.5
1566.5
2026/04/20
1569.55
1615.5
1573
1569
2026/04/19
1569.55
1615.5
1573
1569
2026/04/18
1562.72
1571
1562
1569
2026/04/17
1589.8
1606
1591.5
1576
2026/04/16
1591.505
1622.5
1592.5
1604.5
2026/04/15
1595.195
1621
1597.5
1592
2026/04/14
1544.04
1556
1543
1532
2026/04/13
1536.8
1576
1539.5
1563
2026/04/12
1536.8
1576
1539.5
1563
2026/04/11
1553.75
1576
1556.5
1563
2026/04/10
1576.22
1578
1575.5
1575
2026/04/09
1535.42
1557.5
1533.5
1479.5
2026/04/08
1499.93
1511.5
1499.5
1493.5
2026/04/07
1525.3
1528
1526
1504
2026/04/06
1515.44
1519
1515
1478.5
2026/04/05
1515.44
1519
1515
1478.5
2026/04/04
1515.44
1519
1515
1478.5
2026/04/03
1468.335
1497
1467
1478.5
2026/04/02
1474.05
1503
1476
1492
2026/04/01
1447.9
1457
1447.5
1420
2026/03/31
1430.98
1436.5
1431
1386
2026/03/30
1382.7
1421.5
1385
1375
2026/03/29
1382.7
1421.5
1385
1375
2026/03/28
1388.75
1421.5
1392
1375
2026/03/27
1395.38
1440
1397.5
1423
2026/03/26
1462.46
1490
1465
1443.5
2026/03/25
1423.42
1445.5
1422.5
1416
2026/03/24
1388.54
1435
1386
1423.5
2026/03/23
1413.15
1503
1416
1464.5
2026/03/22
1413.15
1503
1416
1464.5
2026/03/21
1468.455
1503
1470.5
1464.5
2026/03/20
1448.68
1520
1452
1499
2026/03/19
1598.79
1635
1601.5
1612
2026/03/18
1633.175
1640
1633.5
1623
2026/03/17
1554.84
1582.5
1557
1565
2026/03/16
1560.52
1669
1562.5
1643.5
2026/03/15
1560.52
1669
1562.5
1643.5
2026/03/14
1615.97
1669
1618.5
1643.5
2026/03/13
1678.98
1684.5
1680
1645
2026/03/12
1663.185
1701
1664
1679
2026/03/11
1723.04
1723.5
1724
1715.5
2026/03/10
1625.88
1659
1623
1659
2026/03/09
1654.5
1683.5
1660.5
1651
2026/03/08
1654.5
1683.5
1660.5
1651
2026/03/07
1658.3
1683.5
1660.5
1651
2026/03/06
1690.4
1728.5
1692
1704.5
2026/03/05
1716.375
1727.5
1716
1669
2026/03/04
1706.64
1838.5
1708.5
1800.5
2026/03/03
1862
1880
1861.5
1854
2026/03/02
1825.65
1874.5
1829
1817.5
2026/03/01
1825.65
1874.5
1829
1817.5
2026/02/28
1858.575
1874.5
1858.5
1817.5
2026/02/27
1827.56
1879
1832.5
1843.5
2026/02/26
1892.6
1893.5
1892.5
1840
2026/02/25
1799.34
1809
1801
1799.5
2026/02/24
1823.06
1841
1822
1819.5
2026/02/23
1809.55
1814
1810.5
1730.5
2026/02/22
1809.55
1814
1810.5
1730.5
2026/02/21
1767.72
1769.5
1770
1730.5
2026/02/20
1745.75
1761.5
1742.5
1739
2026/02/19
1734.31
1753
1733.5
1719.5
2026/02/18
1709.28
1783
1710.5
1715.5
2026/02/17
1722.68
1730.5
1723.5
1715.5
2026/02/16
1724.31
1743
1722
1636
2026/02/15
1724.31
1743
1722
1636
2026/02/14
1663.02
1680.5
1662
1636
2026/02/13
1729.31
1737.5
1728.5
1728.5
2026/02/12
1771
1771
1773
1724.5
2026/02/11
1747.05
1761
1747
1761
2026/02/10
1729.36
1774.5
1731.5
1733
2026/02/09
1716.125
1749.5
1719.5
1632.5
2026/02/08
1716.125
1749.5
1719.5
1632.5
2026/02/07
1647.845
1666.5
1648.5
1632.5
2026/02/06
1720.565
1799
1728
1783
2026/02/05
1810.44
1825
1809
1754
2026/02/04
1795.95
1831.5
1795.5
1740.5
2026/02/03
1658.44
1706.5
1659
1703.5
2026/02/02
1688.15
2065.5
1709.5
2028
2026/02/01
1688.15
2065.5
1709.5
2028
2026/01/31
1766.56
2065.5
1779
2028
2026/01/30
2095.88
2170.5
2104.5
2094
2026/01/29
1969.42
2004
1966
1946
2026/01/28