钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1759.5
1855
1766.5
1754
2026/02/05
1810.44
1825
1809
1754
2026/02/04
1795.95
1831.5
1795.5
1740.5
2026/02/03
1658.44
1706.5
1659
1703.5
2026/02/02
1688.15
2065.5
1709.5
2028
2026/02/01
1688.15
2065.5
1709.5
2028
2026/01/31
1766.56
2065.5
1779
2028
2026/01/30
2095.88
2170.5
2104.5
2094
2026/01/29
1969.42
2004
1966
1946
2026/01/28
2070.905
2075
2071.5
1982.5
2026/01/27
2115.09
2132
2114
2060.5
2026/01/26
2048.705
2062.5
2047.5
1946.5
2026/01/25
2048.705
2062.5
2047.5
1946.5
2026/01/24
1941.6
1984.5
1946
1946.5
2026/01/23
1889.8
1892.5
1892
1874
2026/01/22
1906.84
1942
1912
1913
2026/01/21
1883.4
1905
1881.5
1844
2026/01/20
1841.4
1879.5
1843.5
1844
2026/01/19
1849.29
1877.5
1848.5
1877.5
2026/01/18
1849.29
1877.5
1848.5
1877.5
2026/01/17
1794.24
1877.5
1797
1877.5
2026/01/16
1842.16
1890
1839
1890
2026/01/15
1914.25
1970
1918.5
1892
2026/01/14
1885.565
1911.5
1887
1908.5
2026/01/13
1941.24
1974
1938.5
1880
2026/01/12
1880.3
1937
1874.5
1830
2026/01/11
1880.3
1937
1874.5
1830
2026/01/10
1910.34
1931.5
1910.5
1830
2026/01/09
1753.055
1848
1756.5
1817
2026/01/08
1806
1917.5
1809.5
1893.5
2026/01/07
1779.84
1801
1779
1782.5
2026/01/06
1725.58
1761
1723.5
1711.5
2026/01/05
1697.7
1723
1695.5
1664.5
2026/01/04
1697.7
1723
1695.5
1664.5
2026/01/03
1705.4
1718
1705.5
1664.5
2026/01/02
1663.915
1687.5
1663.5
1685.5
2026/01/01
1592.75
1687.5
1600.5
1685.5
2025/12/31
1687.195
1719.5
1685
1693
2025/12/30
1811.395
2129
1814.5
2065
2025/12/29
2061.65
2072
2061
1839.5
2025/12/28
2061.65
2072
2061
1839.5
2025/12/27
1923.4
1927
1924
1839.5
2025/12/26
1814.8
2058.5
1821
1974.5
2025/12/25
1953.77
2058.5
1958
1974.5
2025/12/24
1912.5
1935.5
1914
1861
2025/12/23
1861.005
1901.5
1856.5
1795
2025/12/22
1795.54
1796
1796
1778
2025/12/21
1795.54
1796
1796
1778
2025/12/20
1786
1795
1785.5
1778
2025/12/19
1772.44
1787
1772
1728.5
2025/12/18
1693.93
1705.5
1693
1664
2025/12/17
1632.58
1661
1635
1624.5
2025/12/16
1581.36
1597
1581.5
1546.5
2025/12/15
1544.5
1596.5
1547.5
1536
2025/12/14
1544.5
1596.5
1547.5
1536
2025/12/13
1561.435
1569
1562
1536
2025/12/12
1519.88
1527
1519.5
1508.5
2025/12/11
1540.19
1553.5
1542.5
1553.5
2025/12/10
1518.9
1523.5
1519.5
1516.5
2025/12/09
1527.04
1527.5
1527.5
1504.5
2025/12/08
1503.44
1518
1503
1482
2025/12/07
1503.44
1518
1503
1482
2025/12/06
1506.61
1507.5
1506.5
1482
2025/12/05
1489.55
1525
1492.5
1521.5
2025/12/04
1505.025
1531.5
1508
1515.5
2025/12/03
1465
1476.5
1465.5
1462
2025/12/02
1515.915
1566
1520
1499
2025/12/01
1500.305
1513.5
1501.5
1481
2025/11/30
1500.305
1513.5
1501.5
1481
2025/11/29
1478.445
1488
1479
1464
2025/11/28
1469.46
1480.5
1470
1464
2025/11/27
1443.2
1445
1443.5
1426
2025/11/26
1425.56
1447
1426
1434
2025/11/25
1407
1427
1409
1416.5
2025/11/24
1409.2
1420
1409
1412
2025/11/23
1409.2
1420
1409
1412
2025/11/22
1400.74
1415
1396.5
1412
2025/11/21
1414.325
1421
1414
1398.5
2025/11/20
1429.68
1437.5
1429.5
1407
2025/11/19
1407.55
1412.5
1408
1412.5
2025/11/18
1405.45
1431
1407
1415
2025/11/17
1411.8
1469
1415.5
1444.5
2025/11/16
1411.8
1469
1415.5
1444.5
2025/11/15
1425.65
1469
1427.5
1444.5
2025/11/14
1528.9
1541.5
1528
1510.5
2025/11/13
1476.6
1482
1477
1475.5
2025/11/12
1469.15
1470.5
1470
1440
2025/11/11
1429.95
1438.5
1429.5
1404
2025/11/10
1408.35
1420.5
1408.5
1395.5
2025/11/09
1408.35
1420.5
1408.5
1395.5
2025/11/08
1408.5
1413
1408
1395.5
2025/11/07
1456.2
1462.5
1456
1447
2025/11/06
1416.25
1432
1415
1417
2025/11/05
1423.25
1468
1424
1468
2025/11/04
1477.2
1483.5
1477
1455.5
2025/11/03
1457.95
1509.5
1459
1484
2025/11/02
1457.95
1509.5
1459
1484
2025/11/01
1465.45
1509.5
1466.5
1484
2025/10/31
1459.45
1463.5
1460
1416
2025/10/30
1444.55
1449.5
1445
1425.5
2025/10/29