钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1179.45
1190.5
1180.5
1175
2025/09/18
1200.15
1214.5
1201.5
1205
2025/09/17
1215.6
1230.5
1216.5
1229
2025/09/16
1230.45
1239
1230.5
1229
2025/09/15
1226.85
1277.5
1228
1230.5
2025/09/14
1226.85
1277.5
1228
1230.5
2025/09/13
1242.05
1247
1242
1230.5
2025/09/12
1206.15
1222.5
1207.5
1211
2025/09/11
1184.75
1187
1184.5
1184.75
2025/09/10
1161.05
1171.5
1162
1158
2025/09/09
1141.25
1148
1141.5
1126
2025/09/08
1125.75
1156
1128
1142
2025/09/07
1125.75
1156
1128
1142
2025/09/06
1141.15
1152.5
1141.5
1142
2025/09/05
1165.5
1182
1167
1181
2025/09/04
1167.05
1176.5
1167
1158
2025/09/03
1154.65
1174
1153
1126.5
2025/09/02
1145.2
1156
1144.5
1126.5
2025/09/01
1128.8
1131.5
1129
1127.5
2025/08/31
1128.8
1131.5
1129
1127.5
2025/08/30
1117.9
1129
1119
1127.5
2025/08/29
1119.15
1125
1118.5
1106.5
2025/08/28
1109.2
1121.5
1111
1116.5
2025/08/27
1098.9
1116
1100
1113.5
2025/08/26
1136.7
1155
1137.5
1155
2025/08/25
1149.2
1160
1147
1126.5
2025/08/24
1149.2
1160
1147
1126.5
2025/08/23
1122.2
1124
1122
1115.5
2025/08/22
1109.15
1125.5
1110
1122
2025/08/21
1114.85
1118
1115
1116.5
2025/08/20
1139.1
1140
1139.5
1129
2025/08/19
1035.5
1076.5
1037
1071
2025/06/15
1035.5
1076.5
1037
1071
2025/06/14
1068.4
1076.5
1067.5
1071
2025/06/13
1064.95
1087
1067.5
1082.5
2025/06/12
1095.55
1105
1094.5
1076.5
2025/06/11
1076.4
1098
1077
1093.5
2025/06/10
1098.65
1109
1097.5
1063
2025/06/09
1065.2
1067
1065
1011
2025/06/08
1065.2
1067
1065
1011
2025/06/07
1028.55
1033.5
1028.5
1011
2025/06/06
1033.25
1035.5
1033.5
1005
2025/06/05
1018.6
1027
1019.5
1027
2025/06/04
998.7
1000.5
999.5
998
2025/06/03
981.55
982
982
975
2025/06/02
976.85
980
976.5
980
2025/06/01
976.85
980
976.5
980
2025/05/31
974.05
980
975
980
2025/05/30
977.7
979.5
978.5
967.5
2025/05/29
986.4
993
988
983
2025/05/28
987.6
1015.5
988.5
1008
2025/05/27
999.5
1015.5
1001
1008
2025/05/26
1006.1
1036.5
1008
1028
2025/05/25
1006.1
1036.5
1008
1028
2025/05/24
1029.05
1036.5
1030.5
1028
2025/05/23
1018.45
1044
1020
1037
2025/05/22
1012.5
1033
1013.5
1027.5
2025/05/21
978.7
983
979
980.5
2025/05/20
969.1
974.5
969.5
965.5
2025/05/19
967.85
971
967.5
964
2025/05/18
967.85
971
967.5
964
2025/05/17
962
967.5
962.5
964
2025/05/16
952.05
957
952
953.5
2025/05/15
958.5
963
959.5
957.5
2025/05/14
949.6
955
949.5
944.5
2025/05/13
972.8
994.5
973
979
2025/05/12
983
990
983.5
984.5
2025/05/11
983
990
983.5
984.5
2025/05/10
986.85
990
987
984.5
2025/05/09
962.9
980
963.5
970
2025/05/08
980.1
985.5
980
981.5
2025/05/07
950.65
952
951
942.5
2025/05/06
966.15
967.5
967
956.5
2025/05/05
958.3
961
958.5
947.5
2025/05/04
958.3
961
958.5
947.5
2025/05/03
942.95
955.5
944
947.5
2025/05/02
944.2
946
944.5
940
2025/05/01
927.1
937
928
937
2025/04/30
946.25
953.5
947
952.5
2025/04/29
947.65
949
948
940
2025/04/28
939.65
953
940.5
952
2025/04/27
939.65
953
940.5
952
2025/04/26
940
953
941.5
952
2025/04/25
938.95
947
939.5
941.5
2025/04/24
942.6
943.5
943
931
2025/04/23
941.7
948
941.5
932
2025/04/22
963.95
968
963.5
963
2025/04/21
961.05
979
963.5
978.5
2025/04/20
961.05
979
963.5
978.5
2025/04/19
961.05
979
963.5
978.5
2025/04/18
952.8
979
954
978.5
2025/04/17
981.55
982
982
980
2025/04/16
954.3
957
954.5
955.5
2025/04/15
929.7
931.5
930.5
906
2025/04/14
906.35
919
907.5
904.5
2025/04/13
906.35
919
907.5
904.5
2025/04/12
912.15
918
912
904.5
2025/04/11
907.65
925
908.5
914.5
2025/04/10
895.3
898
895
889
2025/04/09
905.35
908.5
905.5
902
2025/04/08