钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
926.5
937
927
937
2025/04/30
946.25
953.5
947
952.5
2025/04/29
947.65
949
948
940
2025/04/28
939.65
953
940.5
952
2025/04/27
939.65
953
940.5
952
2025/04/26
940
953
941.5
952
2025/04/25
938.95
947
939.5
941.5
2025/04/24
942.6
943.5
943
931
2025/04/23
941.7
948
941.5
932
2025/04/22
963.95
968
963.5
963
2025/04/21
961.05
979
963.5
978.5
2025/04/20
961.05
979
963.5
978.5
2025/04/19
961.05
979
963.5
978.5
2025/04/18
952.8
979
954
978.5
2025/04/17
981.55
982
982
980
2025/04/16
954.3
957
954.5
955.5
2025/04/15
929.7
931.5
930.5
906
2025/04/14
906.35
919
907.5
904.5
2025/04/13
906.35
919
907.5
904.5
2025/04/12
912.15
918
912
904.5
2025/04/11
907.65
925
908.5
914.5
2025/04/10
895.3
898
895
889
2025/04/09
905.35
908.5
905.5
902
2025/04/08
902.85
915
902
890
2025/04/07
909.5
932
910
928.5
2025/04/06
909.5
932
910
928.5
2025/04/05
922.8
932
923
928.5
2025/04/04
959.95
988.5
960.5
988.5
2025/04/03
1001.6
1007
1002
997
2025/04/02
998.8
1006.5
999.5
1003.5
2025/04/01
986.4
994.5
987.5
981
2025/03/31
981.9
1004
983
986.5
2025/03/30
981.9
1004
983
986.5
2025/03/29
994.15
1000
994.5
986.5
2025/03/28
978.2
980
978
974
2025/03/27
952.25
962.5
953
962.5
2025/03/26
962.25
964.5
963
958
2025/03/25
971
975.5
971
964
2025/03/24
962.7
964.5
963.5
955
2025/03/23
962.7
964.5
963.5
955
2025/03/22
945.9
955
946.5
955
2025/03/21
956.5
965.5
957.5
962
2025/03/20
962.85
974
963.5
972.5
2025/03/19
987.1
988
987.5
972.5
2025/03/18
978
978
978
972.5
2025/03/17
972
995.5
974
972
2025/03/16
972
995.5
974
972
2025/03/15
973.05
980
974
972
2025/03/14
951.4
965
953
956.5
2025/03/13
959.1
960
959.5
948.5
2025/03/12
950.75
953
951
940.5
2025/03/11
958.2
960
958.5
954
2025/03/10
957.75
964.5
957.5
949.5
2025/03/09
957.75
964.5
957.5
949.5
2025/03/08
958.2
960
958.5
949.5
2025/03/07
942.9
958.5
943.5
956
2025/03/06
965.15
971
964.5
955
2025/03/05
949.8
952.5
950
950
2025/03/04
933.3
936
933.5
917.5
2025/03/03
916.9
920.5
917
915
2025/03/02
916.9
920.5
917
915
2025/03/01
911.15
919.5
912
915
2025/02/28
928.3
931
929
927.5
2025/02/27
948.75
951
949
937.5
2025/02/26
938.45
952.5
939.5
949
2025/02/25
975.35
996.5
976
988
2025/02/24
988.5
1014
989.5
1014
2025/02/23
988.5
1014
989.5
1014
2025/02/22
986.85
1008
988
1008
2025/02/21
1002.1
1003
1002
990.5
2025/02/20
1012.75
1015
1013.5
1014
2025/02/19
1005.7
1012
1005.5
993
2025/02/18
1005.5
1005.5
1005.5
993
2025/02/17
991.8
1039.5
993.5
1024.5
2025/02/16
991.8
1039.5
993.5
1024.5
2025/02/15
1034.55
1039.5
1035
1024.5
2025/02/14
995.25
1006
996
988.5
2025/02/13
988.3
997
988.5
995.5
2025/02/12
985.65
1009
987
1005
2025/02/11
984.1
985
984.5
981.5
2025/02/10
977.9
1004.5
978.5
991.5
2025/02/09
977.9
1004.5
978.5
991.5
2025/02/08
1002.65
1004
1003.5
991.5
2025/02/07
1009.75
1024
1011
1019.5
2025/02/06
1013.45
1017.5
1013.5
1009.5
2025/02/05
1041.25
1062.5
1042.5
1050.5
2025/02/04
1062.35
1074.5
1061.5
1067.5
2025/02/03
1070.75
1077.5
1071.5
1024.5
2025/02/02
1070.75
1077.5
1071.5
1024.5
2025/02/01
1024.7
1026.5
1025
1024.5
2025/01/31
991.95
996
991.5
978
2025/01/30
965.9
969.5
966
965
2025/01/29
978.6
979.5
979
969.5
2025/01/28
986.9
1009.5
988
1007
2025/01/27
1008.35
1034
1009
1017
2025/01/26
1008.35
1034
1009
1017
2025/01/25
1023.65
1033
1024.5
1017
2025/01/24
1000.8
1015.5
1002.5
1001
2025/01/23
980
984.5
980
977.5
2025/01/22
941.8
969.5
942.5
967.5
2025/01/21