钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1476.7
1478.5
1478
1455.5
2025/11/03
1457.95
1509.5
1459
1484
2025/11/02
1457.95
1509.5
1459
1484
2025/11/01
1465.45
1509.5
1466.5
1484
2025/10/31
1459.45
1463.5
1460
1416
2025/10/30
1444.55
1449.5
1445
1425.5
2025/10/29
1374.5
1438.5
1376.5
1432
2025/10/28
1450.8
1489
1452.5
1459.5
2025/10/27
1455
1503.5
1460
1487.5
2025/10/26
1455
1503.5
1460
1487.5
2025/10/25
1437.45
1488
1440
1487.5
2025/10/24
1507.45
1534
1505
1509
2025/10/23
1435.3
1465
1434
1430
2025/10/22
1457.2
1549
1459.5
1541
2025/10/21
1493.85
1545
1499.5
1515.5
2025/10/20
1515.45
1692.5
1517
1681
2025/10/19
1515.45
1692.5
1517
1681
2025/10/18
1613.15
1692.5
1614.5
1681
2025/10/17
1601.35
1613.5
1600.5
1602
2025/10/16
1597.15
1624.5
1599.5
1583.5
2025/10/15
1562.15
1581.5
1560
1537
2025/10/14
1495.8
1521
1493.5
1455.5
2025/10/13
1449.9
1523.5
1456
1467
2025/10/12
1449.9
1523.5
1456
1467
2025/10/11
1489.05
1489.5
1490
1467
2025/10/10
1528.85
1532
1530.5
1481.5
2025/10/09
1433.75
1440.5
1434.5
1384
2025/10/08
1356.3
1368
1355.5
1352
2025/10/07
1300.75
1303
1301
1283
2025/10/06
1283.85
1300.5
1282
1269
2025/10/05
1283.85
1300.5
1282
1269
2025/10/04
1280.1
1285.5
1281
1269
2025/10/03
1303.85
1316
1303
1286.5
2025/10/02
1292.85
1305
1291.5
1291
2025/10/01
1257.35
1321.5
1259.5
1303
2025/09/30
1314.35
1338.5
1317
1306.5
2025/09/29
1305.3
1321.5
1304
1281
2025/09/28
1305.3
1321.5
1304
1281
2025/09/27
1265.95
1292.5
1266.5
1281
2025/09/26
1261.25
1263.5
1261.5
1230.5
2025/09/25
1247.85
1275
1249
1245.5
2025/09/24
1236.65
1247
1235.5
1218
2025/09/23
1181.1
1182
1181.5
1172.5
2025/09/22
1172.15
1195
1175
1183.5
2025/09/21
1172.15
1195
1175
1183.5
2025/09/20
1192.75
1195
1193
1183.5
2025/09/19
1179.45
1190.5
1180.5
1175
2025/09/18
1200.15
1214.5
1201.5
1205
2025/09/17
1215.6
1230.5
1216.5
1229
2025/09/16
1230.45
1239
1230.5
1229
2025/09/15
1226.85
1277.5
1228
1230.5
2025/09/14
1226.85
1277.5
1228
1230.5
2025/09/13
1242.05
1247
1242
1230.5
2025/09/12
1206.15
1222.5
1207.5
1211
2025/09/11
1184.75
1187
1184.5
1184.75
2025/09/10
1161.05
1171.5
1162
1158
2025/09/09
1141.25
1148
1141.5
1126
2025/09/08
1125.75
1156
1128
1142
2025/09/07
1125.75
1156
1128
1142
2025/09/06
1141.15
1152.5
1141.5
1142
2025/09/05
1165.5
1182
1167
1181
2025/09/04
1167.05
1176.5
1167
1158
2025/09/03
1154.65
1174
1153
1126.5
2025/09/02
1145.2
1156
1144.5
1126.5
2025/09/01
1128.8
1131.5
1129
1127.5
2025/08/31
1128.8
1131.5
1129
1127.5
2025/08/30
1117.9
1129
1119
1127.5
2025/08/29
1119.15
1125
1118.5
1106.5
2025/08/28
1109.2
1121.5
1111
1116.5
2025/08/27
1098.9
1116
1100
1113.5
2025/08/26
1136.7
1155
1137.5
1155
2025/08/25
1149.2
1160
1147
1126.5
2025/08/24
1149.2
1160
1147
1126.5
2025/08/23
1122.2
1124
1122
1115.5
2025/08/22
1109.15
1125.5
1110
1122
2025/08/21
1114.85
1118
1115
1116.5
2025/08/20
1139.1
1140
1139.5
1129
2025/08/19
1035.5
1076.5
1037
1071
2025/06/15
1035.5
1076.5
1037
1071
2025/06/14
1068.4
1076.5
1067.5
1071
2025/06/13
1064.95
1087
1067.5
1082.5
2025/06/12
1095.55
1105
1094.5
1076.5
2025/06/11
1076.4
1098
1077
1093.5
2025/06/10
1098.65
1109
1097.5
1063
2025/06/09
1065.2
1067
1065
1011
2025/06/08
1065.2
1067
1065
1011
2025/06/07
1028.55
1033.5
1028.5
1011
2025/06/06
1033.25
1035.5
1033.5
1005
2025/06/05
1018.6
1027
1019.5
1027
2025/06/04
998.7
1000.5
999.5
998
2025/06/03
981.55
982
982
975
2025/06/02
976.85
980
976.5
980
2025/06/01
976.85
980
976.5
980
2025/05/31
974.05
980
975
980
2025/05/30
977.7
979.5
978.5
967.5
2025/05/29
986.4
993
988
983
2025/05/28
987.6
1015.5
988.5
1008
2025/05/27
999.5
1015.5
1001
1008
2025/05/26
1006.1
1036.5
1008
1028
2025/05/25
1006.1
1036.5
1008
1028
2025/05/24