钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1376.75
1397
1375.5
1341
2026/08/06
1376.525
1397
1376
1341
2026/08/05
1285.21
1295
1284.5
1262
2026/08/04
1282.45
1304
1284
1289.5
2026/08/03
1276.295
1322
1278
1306.5
2026/08/02
1276.295
1322
1278
1306.5
2026/08/01
1290.14
1322
1291
1306.5
2026/07/31
1278.18
1280
1278.5
1266.5
2026/07/30
1260.685
1274
1262
1264.5
2026/07/29
1267.5
1292.5
1268.5
1288
2026/07/28
1284.55
1294
1284
1261
2026/07/27
1244.96
1265.5
1246
1255.5
2026/07/26
1244.96
1265.5
1246
1255.5
2026/07/25
1251.545
1260
1251
1255.5
2026/07/24
1272.335
1308.5
1273.5
1295
2026/07/23
1310.98
1328
1310
1283
2026/07/22
1283.85
1296
1283
1261.5
2026/07/21
1264.72
1273
1265
1251.5
2026/07/20
1251.16
1264.5
1251.5
1259
2026/07/19
1251.16
1264.5
1251.5
1259
2026/07/18
1260.45
1264.5
1261
1259
2026/07/17
1303.36
1323
1304.5
1322
2026/07/16
1306.45
1321
1308
1311.5
2026/07/15
1269.3
1276.5
1269
1255
2026/07/14
1273.7
1276
1274
1276
2026/07/13
1281.18
1289
1281.5
1252.5
2026/07/12
1281.18
1289
1281.5
1252.5
2026/07/11
1271.02
1277
1271
1252.5
2026/07/10
1248.715
1254.5
1249.5
1217
2026/07/09
1216.3
1277.5
1217
1272.5
2026/07/08
1269.99
1278
1270
1272
2026/07/07
1275.25
1294.5
1277.5
1272.5
2026/07/06
1272.17
1294.5
1272.5
1271.5
2026/07/05
1272.17
1294.5
1272.5
1271.5
2026/07/04
1279.29
1294.5
1281
1271.5
2026/07/03
1244
1244
1244.5
1220
2026/07/02
1189.235
1219
1191
1219
2026/07/01
1233.095
1246
1232
1223.5
2026/06/30
1232.38
1239.5
1233
1223.5
2026/06/29
1214.08
1225
1213.5
1185
2026/06/28
1214.08
1225
1213.5
1185
2026/06/27
1208.175
1215
1208
1185
2026/06/26
1188
1188
1188.5
1183
2026/06/25
1222.26
1248.5
1223.5
1238
2026/06/24
1245.35
1282.5
1248.5
1280.5
2026/06/23
1284.08
1296.5
1284.5
1284.08
2026/06/22
1262.355
1289.5
1265.5
1289.5
2026/06/21
1262.355
1289.5
1265.5
1289.5
2026/06/20
1277.93
1289.5
1278
1289.5
2026/06/19
1300.15
1346.5
1301.5
1324
2026/06/18
1361.945
1371.5
1361
1365.5
2026/06/17
1364.16
1366
1365
1347.5
2026/06/16
1355.815
1359
1356
1308
2026/06/15
1293.75
1326.5
1297
1283
2026/06/14
1293.75
1326.5
1297
1283
2026/06/13
1319.61
1320.5
1320.5
1283
2026/06/12
1249.4
1262
1249
1225.5
2026/06/11
1226.44
1241
1226
1240.5
2026/06/10
1234.59
1235.5
1235
1222.5
2026/06/09
1222.46
1256.5
1223.5
1240
2026/06/08
1240.06
1340
1241.5
1330.5
2026/06/07
1240.06
1340
1241.5
1330.5
2026/06/06
1314.125
1332
1316
1330.5
2026/06/05
1322.415
1332.5
1324.5
1324
2026/06/04
1371.9
1395.5
1373
1394.5
2026/06/03
1409.765
1420
1409
1384
2026/06/02
1370.2
1390
1372
1379
2026/06/01
1367.455
1411
1369.5
1387.5
2026/05/31
1367.455
1411
1369.5
1387.5
2026/05/30
1396.265
1406.5
1395.5
1387.5
2026/05/29
1381.115
1421
1381.5
1416
2026/05/28
1407.425
1423
1406.5
1419
2026/05/27
1401.1
1430
1402.5
1388.5
2026/05/26
1415.045
1415.5
1415.5
1388.5
2026/05/25
1378.04
1431.5
1380
1430
2026/05/24
1378.04
1431.5
1380
1430
2026/05/23
1387.95
1431.5
1388.5
1430
2026/05/22
1376.7
1387.5
1376
1375
2026/05/21
1377.54
1390
1377
1367
2026/05/20
1401.82
1434
1402.5
1408.5
2026/05/19
1424.24
1438.5
1423.5
1419.5
2026/05/18
1427.4
1460
1429.5
1460
2026/05/17
1427.4
1460
1429.5
1460
2026/05/16
1426.95
1460
1429.5
1460
2026/05/15
1502.34
1532.5
1503
1513
2026/05/14
1514.175
1521
1514
1510.5
2026/05/13
1501.83
1540.5
1505
1530
2026/05/12
1481.62
1507
1483.5
1488
2026/05/11
1504.86
1520.5
1504.5
1488
2026/05/10
1504.86
1520.5
1504.5
1488
2026/05/09
1512.4
1520.5
1512
1488
2026/05/08
1568.155
1577.5
1567.5
1557
2026/05/07
1546.76
1561
1545.5
1500
2026/05/06
1513.8
1521
1514
1494
2026/05/05
1503.65
1557.5
1503
1555.5
2026/05/04
1536.355
1568
1538.5
1548.5
2026/05/03
1536.355
1568
1538.5
1548.5
2026/05/02
1524.98
1551
1526
1548.5
2026/05/01
1480.56
1512.5
1482.5
1466.5
2026/04/30
1452.98
1475
1453.5
1472
2026/04/29