钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1312.15
1346.5
1315.5
1292.5
2026/09/20
1312.15
1346.5
1315.5
1292.5
2026/09/19
1338.66
1344
1338.5
1292.5
2026/09/18
1298.185
1317.5
1301
1283.5
2026/09/17
1322.5
1334
1322.5
1319
2026/09/16
1290.6
1305
1292
1297.5
2026/09/15
1285.22
1320
1285.5
1313.5
2026/09/14
1316.96
1339.5
1315.5
1291
2026/09/13
1316.96
1339.5
1315.5
1291
2026/09/12
1314.32
1318
1314
1291
2026/09/11
1361.365
1375.5
1361.5
1370
2026/09/10
1364.66
1377
1366.5
1361
2026/09/09
1397.14
1423.5
1398
1403
2026/09/08
1406.24
1416.5
1407
1403
2026/09/07
1399.4
1439
1400
1437
2026/09/06
1399.4
1439
1400
1437
2026/09/05
1418.45
1439
1419.5
1437
2026/09/04
1385.605
1390.5
1385.5
1359
2026/09/03
1315.3
1322.5
1314.5
1321
2026/09/02
1338.005
1396
1339.5
1385
2026/09/01
1416.96
1461.5
1418.5
1446
2026/08/31
1451.005
1491.5
1447
1369.5
2026/08/30
1451.005
1491.5
1447
1369.5
2026/08/29
1411.665
1413
1412
1369.5
2026/08/28
1330.82
1357
1332
1343
2026/08/27
1354.84
1370
1356.5
1358.5
2026/08/26
1341.56
1388.5
1341.5
1378
2026/08/25
1360.72
1380
1363
1360.5
2026/08/24
1372.7
1386.5
1372.5
1354
2026/08/23
1372.7
1386.5
1372.5
1354
2026/08/22
1361.88
1372
1361
1338
2026/08/21
1329.98
1347.5
1332
1332.5
2026/08/20
1289.48
1295
1289.5
1289.5
2026/08/19
1317.2
1338.5
1318
1331
2026/08/18
1331.68
1349
1333.5
1323
2026/08/17
1317.38
1327.5
1317
1313.5
2026/08/16
1317.38
1327.5
1317
1313.5
2026/08/15
1317.5
1317.5
1318
1313.5
2026/08/14
1345.285
1382
1346.5
1371
2026/08/13
1382.85
1386
1383
1372.5
2026/08/12
1382.125
1407.5
1383.5
1389.5
2026/08/11
1367.28
1390.5
1368.5
1386
2026/08/10
1381.425
1412
1383.5
1380
2026/08/09
1381.425
1412
1383.5
1380
2026/08/08
1404.8
1412
1404.5
1380
2026/08/07
1389.125
1400.5
1389
1375.5
2026/08/06
1376.525
1397
1376
1341
2026/08/05
1285.21
1295
1284.5
1262
2026/08/04
1282.45
1304
1284
1289.5
2026/08/03
1276.295
1322
1278
1306.5
2026/08/02
1276.295
1322
1278
1306.5
2026/08/01
1290.14
1322
1291
1306.5
2026/07/31
1278.18
1280
1278.5
1266.5
2026/07/30
1260.685
1274
1262
1264.5
2026/07/29
1267.5
1292.5
1268.5
1288
2026/07/28
1284.55
1294
1284
1261
2026/07/27
1244.96
1265.5
1246
1255.5
2026/07/26
1244.96
1265.5
1246
1255.5
2026/07/25
1251.545
1260
1251
1255.5
2026/07/24
1272.335
1308.5
1273.5
1295
2026/07/23
1310.98
1328
1310
1283
2026/07/22
1283.85
1296
1283
1261.5
2026/07/21
1264.72
1273
1265
1251.5
2026/07/20
1251.16
1264.5
1251.5
1259
2026/07/19
1251.16
1264.5
1251.5
1259
2026/07/18
1260.45
1264.5
1261
1259
2026/07/17
1303.36
1323
1304.5
1322
2026/07/16
1306.45
1321
1308
1311.5
2026/07/15
1269.3
1276.5
1269
1255
2026/07/14
1273.7
1276
1274
1276
2026/07/13
1281.18
1289
1281.5
1252.5
2026/07/12
1281.18
1289
1281.5
1252.5
2026/07/11
1271.02
1277
1271
1252.5
2026/07/10
1248.715
1254.5
1249.5
1217
2026/07/09
1216.3
1277.5
1217
1272.5
2026/07/08
1269.99
1278
1270
1272
2026/07/07
1275.25
1294.5
1277.5
1272.5
2026/07/06
1272.17
1294.5
1272.5
1271.5
2026/07/05
1272.17
1294.5
1272.5
1271.5
2026/07/04
1279.29
1294.5
1281
1271.5
2026/07/03
1244
1244
1244.5
1220
2026/07/02
1189.235
1219
1191
1219
2026/07/01
1233.095
1246
1232
1223.5
2026/06/30
1232.38
1239.5
1233
1223.5
2026/06/29
1214.08
1225
1213.5
1185
2026/06/28
1214.08
1225
1213.5
1185
2026/06/27
1208.175
1215
1208
1185
2026/06/26
1188
1188
1188.5
1183
2026/06/25
1222.26
1248.5
1223.5
1238
2026/06/24
1245.35
1282.5
1248.5
1280.5
2026/06/23
1284.08
1296.5
1284.5
1284.08
2026/06/22
1262.355
1289.5
1265.5
1289.5
2026/06/21
1262.355
1289.5
1265.5
1289.5
2026/06/20
1277.93
1289.5
1278
1289.5
2026/06/19
1300.15
1346.5
1301.5
1324
2026/06/18
1361.945
1371.5
1361
1365.5
2026/06/17
1364.16
1366
1365
1347.5
2026/06/16
1355.815
1359
1356
1308
2026/06/15
1293.75
1326.5
1297
1283
2026/06/14
1293.75
1326.5
1297
1283
2026/06/13