铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1940.572
2038.8
1942
1995.7
2026/03/23
1940.572
2038.8
1942
1995.7
2026/03/22
1940.572
2038.8
1942
1995.7
2026/03/21
1973.8
2015.7
1976.5
1972.5
2026/03/20
1933.841
2051
1937.9
2024.4
2026/03/19
2089.684
2142.6
2092.6
2119.1
2026/03/18
2144.39
2165
2143.2
2113.7
2026/03/17
2045.435
2061.9
2044.3
2024.9
2026/03/16
2023.828
2166.9
2024.6
2128
2026/03/15
2023.828
2166.9
2024.6
2128
2026/03/14
2082.712
2166.9
2086.6
2128
2026/03/13
2190.884
2199.9
2191.2
2174.6
2026/03/12
2170.288
2236.3
2171.9
2208.1
2026/03/11
2242.399
2243.2
2242.7
2190.6
2026/03/10
2132.188
2144.7
2131.1
2136
2026/03/09
2154.23
2176.1
2151.8
2137.8
2026/03/08
2154.23
2176.1
2151.8
2137.8
2026/03/07
2151.892
2176.1
2150.2
2137.8
2026/03/06
2195.348
2223.5
2193.1
2165.8
2026/03/05
2164.272
2174.3
2163.4
2082.6
2026/03/04
2131.895
2352
2132.7
2321.3
2026/03/03
2385.292
2450.2
2389.5
2404.8
2026/03/02
2380.133
2419.9
2377.4
2281.6
2026/03/01
2380.133
2419.9
2377.4
2281.6
2026/02/28
2377.981
2419.9
2373.7
2281.6
2026/02/27
2291.136
2331.9
2294.8
2286.1
2026/02/26
2313.46
2316.7
2313.6
2180.1
2026/02/25
2168.62
2185
2167.9
2178.8
2026/02/24
2178.38
2221.9
2181.9
2168.7
2026/02/23
2172.444
2183
2171.5
2088.5
2026/02/22
2172.444
2183
2171.5
2088.5
2026/02/21
2129.435
2137
2129
2088.5
2026/02/20
2095.885
2123.7
2098.2
2095.9
2026/02/19
2052.717
2074.7
2049.8
2026
2026/02/18
1998.46
2080.7
2000.1
2077
2026/02/17
2055.15
2080.7
2057.6
2077
2026/02/16
2071.253
2100
2069.8
2001.8
2026/02/15
2071.253
2100
2069.8
2001.8
2026/02/14
2030.2
2044
2030.3
2001.8
2026/02/13
2132.812
2149.9
2131.7
2129.3
2026/02/12
2173.91
2174.9
2173.8
2089.9
2026/02/11
2114.561
2135.4
2114
2132
2026/02/10
2095.568
2154
2100.3
2115.9
2026/02/09
2098.831
2113.3
2099
1984.8
2026/02/08
2098.831
2113.3
2099
1984.8
2026/02/07
2000.611
2009.6
2000.7
1984.8
2026/02/06
2090.464
2273.8
2098.6
2213.1
2026/02/05
2286.7
2325.8
2283.4
2211
2026/02/04
2204.026
2269
2199.7
2127.8
2026/02/03
2049.552
2187
2042.9
2187
2026/02/02
2158.45
2669.5
2180.8
2621.3
2026/02/01
2158.45
2669.5
2180.8
2621.3
2026/01/31
2237.096
2669.5
2238.3
2621.3
2026/01/30
2748.48
2800
2743.9
2712.8
2026/01/29
2663.133
2707.9
2659.6
2649
2026/01/28
2717.69
2755
2714.9
2606.2
2026/01/27
2880.143
2899.1
2877.8
2792.2
2026/01/26
2773.461
2776.1
2773.7
2627
2026/01/25
2773.461
2776.1
2773.7
2627
2026/01/24
2650.252
2686.5
2647.6
2627
2026/01/23
2478.348
2484.9
2478.1
2484.9
2026/01/22
2460.272
2526.8
2464.7
2480
2026/01/21
2387.908
2407.2
2386.8
2350
2026/01/20
2356.219
2394
2358
2350
2026/01/19
2349.908
2430.5
2343
2409.3
2026/01/18
2349.908
2430.5
2343
2409.3
2026/01/17
2345.532
2430.5
2349.9
2409.3
2026/01/16
2350.66
2416.9
2346.2
2390.2
2026/01/15
2419.456
2463.5
2417.1
2342
2026/01/14
2358.033
2370.5
2357.1
2362
2026/01/13
2394.46
2408.7
2393.8
2299.9
2026/01/12
2283.35
2333.3
2285.7
2283
2026/01/11
2283.35
2333.3
2285.7
2283
2026/01/10
2311.184
2315.6
2310.8
2283
2026/01/09
2204.74
2331.4
2207.8
2290.4
2026/01/08
2300.352
2487.8
2305.5
2456
2026/01/07
2322.77
2354
2319.7
2286.1
2026/01/06
2238.593
2279.8
2234.1
2171.1
2026/01/05
2165.12
2195
2162.3
2070.1
2026/01/04
2165.12
2195
2162.3
2070.1
2026/01/03
2154.77
2166.2
2154.4
2070.1
2026/01/02
2055.74
2237.6
2072
2228.1
2026/01/01
2029.152
2237.6
2038.5
2228.1
2025/12/31
2197.149
2238
2192.1
2148.5
2025/12/30
2336.758
2584.5
2345.8
2545.1
2025/12/29
2535.151
2538.8
2535.1
2345
2025/12/28
2535.151
2538.8
2535.1
2345
2025/12/27
2465.69
2512.4
2460.5
2345
2025/12/26
2288.664
2425
2299.4
2344.9
2025/12/25
2320.628
2425
2326.2
2344.9
2025/12/24
2232.032
2255.4
2230.1
2177.4
2025/12/23
2136.542
2147.4
2135.8
2054.4
2025/12/22
2054.32
2060.8
2052.5
1993.9
2025/12/21
2054.32
2060.8
2052.5
1993.9
2025/12/20
2008.04
2014.7
2007.4
1993.9
2025/12/19
1969.32
1995.6
1966.5
1931.7
2025/12/18
1941.259
1955
1940.1
1874.2
2025/12/17
1828.13
1862
1831.3
1812.8
2025/12/16
1806.112
1828.1
1804.5
1764.3
2025/12/15
1768.611
1804.3
1764.2
1713
2025/12/14