铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1683.81
1717.4
1687
1716.6
2026/06/21
1683.81
1717.4
1687
1716.6
2026/06/20
1701.566
1717.4
1700.1
1716.6
2026/06/19
1720.044
1771.4
1721.4
1736.8
2026/06/18
1796.812
1824.8
1798.3
1806
2026/06/17
1803.043
1805.5
1803.1
1776.5
2026/06/16
1782.511
1789.7
1782
1730.6
2026/06/15
1722.656
1746.3
1720.6
1727.6
2026/06/14
1722.656
1746.3
1720.6
1727.6
2026/06/13
1726.48
1746.3
1728.4
1727.6
2026/06/12
1670.508
1693.6
1669
1660.4
2026/06/11
1668.07
1728.5
1669.9
1728.5
2026/06/10
1761.464
1769.1
1761.5
1758.9
2026/06/09
1751.869
1798.5
1753.9
1797.9
2026/06/08
1776.71
1907.1
1777.3
1898.1
2026/06/07
1776.71
1907.1
1777.3
1898.1
2026/06/06
1881.524
1901
1883.1
1898.1
2026/06/05
1887.475
1889.7
1887.9
1860.6
2026/06/04
1926.44
1946.4
1927.6
1941
2026/06/03
1970.819
1988.2
1969.3
1937.7
2026/06/02
1944.688
1954.3
1944.5
1929
2026/06/01
1921.349
1948
1923
1926.7
2026/05/31
1921.349
1948
1923
1926.7
2026/05/30
1922.061
1941
1924.6
1926.7
2026/05/29
1895.74
1941.6
1898.4
1933.4
2026/05/28
1938.72
1978
1940.6
1971.9
2026/05/27
1956.988
1984.5
1959.7
1940
2026/05/26
1972.396
1984.5
1972.1
1940
2026/05/25
1929.541
1981.2
1932.1
1980.2
2026/05/24
1929.541
1981.2
1932.1
1980.2
2026/05/23
1945.048
1981.2
1945.3
1980.2
2026/05/22
1953.801
1970.8
1952.4
1959
2026/05/21
1939.22
1948.4
1938.6
1928.3
2026/05/20
1971.569
2002.9
1973.2
1980.7
2026/05/19
1984.157
2000.8
1982.6
1980.1
2026/05/18
1984.012
2082.5
1985.2
2069.9
2026/05/17
1984.012
2082.5
1985.2
2069.9
2026/05/16
2011.168
2082.5
2012.8
2069.9
2026/05/15
2138.3
2181.6
2139
2169.9
2026/05/14
2139.616
2155.9
2138.4
2150
2026/05/13
2082.998
2167.8
2084.8
2153.4
2026/05/12
2037.18
2069
2037.6
2059.4
2026/05/11
2069.668
2073.9
2070.2
2031.1
2026/05/10
2069.668
2073.9
2070.2
2031.1
2026/05/09
2063.527
2072.9
2062.6
2031.1
2026/05/08
2097.98
2107.7
2098
2069.2
2026/05/07
2031.92
2051
2031.1
1970.8
2026/05/06
1988.57
2000
1987.7
1959.3
2026/05/05
1978.36
2026.1
1979.8
2012
2026/05/04
2003.78
2028.7
2001.2
1998.9
2026/05/03
2003.78
2028.7
2001.2
1998.9
2026/05/02
1967.82
2006.9
1968.5
1998.9
2026/05/01
1948.26
1965.9
1947.4
1884.5
2026/04/30
1927.283
1960.4
1927.5
1949
2026/04/29
1953.44
2012.5
1955.2
1987.8
2026/04/28
2031.12
2041.7
2030.7
2015.9
2026/04/27
2022.04
2034
2021.3
2011.5
2026/04/26
2022.04
2034
2021.3
2011.5
2026/04/25
1982.095
2032.6
1983.9
2011.5
2026/04/24
2027.93
2095.9
2029
2093
2026/04/23
2086.89
2094
2086.2
2035.3
2026/04/22
2078.484
2108.5
2079.5
2100
2026/04/21
2083.128
2113.4
2085.3
2104.2
2026/04/20
2109.978
2170
2114.9
2090.1
2026/04/19
2109.978
2170
2114.9
2090.1
2026/04/18
2100.548
2110.3
2100.4
2090.1
2026/04/17
2144.819
2162.2
2143.1
2127.1
2026/04/16
2116.69
2156.4
2118.3
2119.9
2026/04/15
2096.274
2120
2098.7
2086
2026/04/14
2045.151
2066.6
2043.4
2051.1
2026/04/13
2054.932
2122.8
2056.3
2115.4
2026/04/12
2054.932
2122.8
2056.3
2115.4
2026/04/11
2064.259
2122.8
2067.1
2115.4
2026/04/10
2028.1
2059.1
2030.4
2059.1
2026/04/09
2051.033
2060.2
2050.4
1970
2026/04/08
1991
2000
1990.7
1990.1
2026/04/07
2005.076
2011.7
2006
2001
2026/04/06
2000.73
2008.2
2000
1970
2026/04/05
2000.73
2008.2
2000
1970
2026/04/04
2000.73
2008.2
2000
1970
2026/04/03
1914.6
1987
1919.7
1970
2026/04/02
1957.22
1992.9
1958.7
1968.4
2026/04/01
1928.4
1962.6
1925.3
1893.9
2026/03/31
1925.624
1937.4
1926.4
1865
2026/03/30
1870.108
1907.6
1870.8
1837.5
2026/03/29
1870.108
1907.6
1870.8
1837.5
2026/03/28
1876.78
1907.6
1875.7
1837.5
2026/03/27
1883.473
1954.6
1886.2
1932.4
2026/03/26
1963.91
2012.3
1967.7
1932.5
2026/03/25
1896.453
1916.2
1895
1894.6
2026/03/24
1811.396
1960
1820
1940.2
2026/03/23
1940.572
2038.8
1942
1995.7
2026/03/22
1940.572
2038.8
1942
1995.7
2026/03/21
1973.8
2015.7
1976.5
1972.5
2026/03/20
1933.841
2051
1937.9
2024.4
2026/03/19
2089.684
2142.6
2092.6
2119.1
2026/03/18
2144.39
2165
2143.2
2113.7
2026/03/17
2045.435
2061.9
2044.3
2024.9
2026/03/16
2023.828
2166.9
2024.6
2128
2026/03/15
2023.828
2166.9
2024.6
2128
2026/03/14