铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1519.764
1536.6
1518.6
1496.1
2026/11/05
1466.56
1473
1466.1
1421.8
2026/11/04
1420.108
1459.4
1420.8
1448
2026/11/03
1434.208
1452.7
1435.4
1434
2026/11/02
1433.169
1493.5
1434.9
1491.6
2026/11/01
1433.169
1493.5
1434.9
1491.6
2026/10/31
1451.74
1493.5
1454.1
1491.6
2026/10/30
1503.037
1548.6
1503.4
1544.9
2026/10/29
1546.681
1553
1546.1
1541.1
2026/10/28
1498.525
1538.8
1499.6
1538.7
2026/10/27
1550.77
1567
1552.5
1555.8
2026/10/26
1554.792
1579.5
1556.2
1572.5
2026/10/25
1554.792
1579.5
1556.2
1572.5
2026/10/24
1563.79
1579.5
1564.8
1572.5
2026/10/23
1591.447
1636.8
1592
1636
2026/10/22
1663.001
1671.1
1662.6
1665.1
2026/10/14
1712.168
1716.9
1711.7
1699
2026/10/13
1697.798
1716.3
1699.1
1696
2026/10/12
1697.006
1710
1695.9
1646
2026/10/11
1697.006
1710
1695.9
1646
2026/10/10
1696.352
1702.7
1696.2
1646
2026/10/09
1662.533
1675
1661.8
1638.4
2026/10/08
1653.855
1722.4
1654.4
1719.4
2026/10/07
1727.081
1737
1726.5
1729.9
2026/10/06
1747.451
1751
1747.2
1710.3
2026/10/05
1705.276
1758.8
1707.4
1734.8
2026/10/04
1705.276
1758.8
1707.4
1734.8
2026/10/03
1746.856
1755.4
1746.1
1734.8
2026/10/02
1717.488
1750
1719
1723.5
2026/10/01
1731.272
1741.1
1730.4
1720.2
2026/09/30
1708.411
1741.2
1710.1
1736.6
2026/09/29
1740.784
1800.9
1741.6
1800.3
2026/09/28
1801.449
1806.7
1801.2
1769.1
2026/09/27
1801.449
1806.7
1801.2
1769.1
2026/09/26
1815.78
1866.5
1816
1865.4
2026/09/23
1805.842
1844.7
1808.3
1828.1
2026/09/22
1829.85
1837.5
1829.7
1828
2026/09/21
1829.62
1847.8
1827.7
1808.6
2026/09/20
1829.62
1847.8
1827.7
1808.6
2026/09/19
1845.592
1847.8
1845.7
1808.6
2026/09/18
1799.72
1831.2
1802.4
1782.9
2026/09/17
1806.809
1822
1808
1807.2
2026/09/16
1752.128
1783
1752.9
1767.6
2026/09/15
1758.623
1808.4
1760
1799
2026/09/14
1803.264
1822.4
1801.8
1788.9
2026/09/13
1803.264
1822.4
1801.8
1788.9
2026/09/12
1803.916
1811
1804.1
1788.9
2026/09/11
1871.952
1913.2
1872.1
1902.8
2026/09/10
1859.963
1869.7
1859.2
1825.2
2026/09/09
1837.21
1856.2
1835.5
1824.9
2026/09/08
1828.292
1837.4
1827.9
1824.9
2026/09/07
1829.55
1839
1829
1831.5
2026/09/06
1829.55
1839
1829
1831.5
2026/09/05
1813.31
1839
1813.9
1831.5
2026/09/04
1775.629
1793.8
1777.5
1772.2
2026/09/03
1729.907
1752.1
1730.6
1748.4
2026/09/02
1767.21
1820.2
1767.4
1796.7
2026/09/01
1811.21
1850
1811.8
1840.2
2026/08/31
1833.14
1910.7
1834.4
1853.4
2026/08/30
1833.14
1910.7
1834.4
1853.4
2026/08/29
1894.688
1895.4
1894.8
1853.4
2026/08/28
1839.927
1868
1841.6
1845.6
2026/08/27
1866.52
1892.5
1868.2
1867.7
2026/08/26
1855.393
1909
1856.6
1885.1
2026/08/25
1888.544
1917
1890.5
1894.4
2026/08/24
1894.4
1921.4
1891.4
1840.6
2026/08/23
1894.4
1921.4
1891.4
1840.6
2026/08/22
1898.655
1916.4
1897.2
1840.6
2026/08/21
1809.86
1837.2
1811
1834.4
2026/08/20
1736.936
1740.8
1736.6
1722.1
2026/08/19
1749.402
1793.4
1750
1784.1
2026/08/18
1760.36
1784
1761.1
1760
2026/08/17
1757.66
1765.4
1757.2
1722
2026/08/16
1757.66
1765.4
1757.2
1722
2026/08/15
1737.66
1739.5
1737.8
1722
2026/08/14
1728.32
1777.7
1729.6
1761.1
2026/08/13
1783.836
1785.4
1783.7
1747.2
2026/08/12
1775.161
1788.6
1773.7
1767.9
2026/08/11
1756.457
1778
1757.7
1755.1
2026/08/10
1755.208
1796.2
1757.7
1742.7
2026/08/09
1755.208
1796.2
1757.7
1742.7
2026/08/08
1784.351
1788
1784.2
1742.7
2026/08/07
1766.538
1797.9
1768.9
1752.2
2026/08/06
1761.06
1798.3
1765
1742.8
2026/08/05
1667.88
1675.8
1667.4
1638.1
2026/08/04
1660.98
1677.8
1662.3
1665.6
2026/08/03
1656.913
1671.2
1656.3
1661.8
2026/08/02
1656.913
1671.2
1656.3
1661.8
2026/08/01
1636.404
1671.2
1636.6
1661.8
2026/07/31
1619.773
1637.7
1618.4
1616.6
2026/07/30
1602.06
1620.2
1602.8
1614.7
2026/07/29
1613.768
1630.8
1615.2
1625
2026/07/28
1644.74
1655
1644.3
1605.3
2026/07/27
1600.54
1617.1
1600.1
1602.8
2026/07/26
1600.54
1617.1
1600.1
1602.8
2026/07/25
1611.73
1614.4
1611.6
1602.8
2026/07/24
1632.46
1668.6
1633.3
1643.3
2026/07/23
1661.84
1680.7
1660.5
1643.4
2026/07/22
1635.716
1647.4
1635.3
1602.9
2026/07/21
1607.79
1621.2
1607.1
1604
2026/07/20