铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1376.19
1381.5
1376.2
1368.6
2025/09/18
1399.55
1409
1400.4
1406.5
2025/09/17
1410.62
1419.6
1411.4
1417.6
2025/09/16
1408.03
1417.5
1409.1
1407
2025/09/15
1400.98
1422.1
1402.8
1400.98
2025/09/14
1400.98
1422.1
1402.8
1400.98
2025/09/13
1404.42
1406.4
1404.5
1404.42
2025/09/12
1391.33
1404.7
1391.9
1391.33
2025/09/11
1393.3
1396
1393.3
1393.3
2025/09/10
1396.62
1401.3
1396.3
1390.5
2025/09/09
1407.23
1416.5
1406.3
1382.9
2025/09/08
1381.99
1412.3
1382.9
1380.4
2025/09/07
1381.99
1412.3
1382.9
1380.4
2025/09/06
1389.5
1394
1389.2
1380.4
2025/09/05
1419.9
1445.9
1420.5
1441.9
2025/09/04
1412.14
1429
1413.6
1418.7
2025/09/03
1410.13
1442.8
1406.5
1370.4
2025/09/02
1401.89
1409
1401.1
1370.4
2025/09/01
1370.77
1375
1370.3
1363.5
2025/08/31
1370.77
1375
1370.3
1363.5
2025/08/30
1351.44
1365.8
1352.3
1363.5
2025/08/29
1357.06
1362.1
1356.8
1347.9
2025/08/28
1342.4
1358.3
1343.5
1355
2025/08/27
1333.8
1349.5
1334.8
1338.1
2025/08/26
1354.62
1372.4
1355
1364.1
2025/08/25
1366.02
1385.1
1363.9
1355.9
2025/08/24
1366.02
1385.1
1363.9
1355.9
2025/08/23
1344.9
1358.4
1345.2
1355.9
2025/08/22
1329.23
1346.8
1329.9
1345.7
2025/08/21
1319.6
1322.3
1319.4
1313.3
2025/08/20
1356.94
1359.1
1357.3
1340.1
2025/08/19
1210.9
1300.5
1212
1293.4
2025/06/15
1210.9
1300.5
1212
1293.4
2025/06/14
1261.97
1300.5
1263.1
1293.4
2025/06/13
1248.87
1256.7
1248
1243
2025/06/12
1261.85
1274
1260.7
1219.6
2025/06/11
1212.32
1232
1213
1226.2
2025/06/10
1216.17
1228.5
1215
1176.7
2025/06/09
1176.76
1182.7
1176.2
1142.1
2025/06/08
1176.76
1182.7
1176.2
1142.1
2025/06/07
1170.86
1177.7
1170.1
1142.1
2025/06/06
1131.59
1134.2
1131.5
1086.4
2025/06/05
1086.21
1091.7
1085.7
1075.3
2025/06/04
1053.36
1066.9
1053.7
1066
2025/06/03
1048.98
1061.2
1049.6
1053.2
2025/06/02
1053.2
1082.6
1053.7
1082
2025/06/01
1053.2
1082.6
1053.7
1082
2025/05/31
1074.75
1082.6
1075.5
1082
2025/05/30
1080.59
1082.3
1080.6
1075.3
2025/05/29
1096.79
1098.5
1096.7
1080.1
2025/05/28
1082.76
1098.8
1084
1091.3
2025/05/27
1088.92
1098.8
1089.5
1091.3
2025/05/26
1091.66
1104.8
1090.5
1084.9
2025/05/25
1091.66
1104.8
1090.5
1084.9
2025/05/24
1093.42
1104.8
1094.6
1084.9
2025/05/23
1072.65
1089.2
1073
1078.1
2025/05/22
1051.84
1070.6
1052.5
1060.2
2025/05/21
1014.58
1015.3
1014.7
1006.1
2025/05/20
994.46
995
994.5
990.2
2025/05/19
988.48
996.8
989.4
994.2
2025/05/18
988.48
996.8
989.4
994.2
2025/05/17
987.72
996.8
988.2
994.2
2025/05/16
979.12
983.8
978.7
982
2025/05/15
995.83
998.8
995.8
985
2025/05/14
991.38
992.1
991.4
978.1
2025/05/13
983.12
1009
983.4
999.2
2025/05/12
1000.44
1003.5
1000.1
980.3
2025/05/11
1000.44
1003.5
1000.1
980.3
2025/05/10
986.84
991.7
986.3
980.3
2025/05/09
976.91
990
977.2
979.6
2025/05/08
984.24
995.4
984.5
992.1
2025/05/07
980.09
982.7
979.9
964.6
2025/05/06
968.75
969.2
968.8
967.6
2025/05/05
966.52
983.5
966.9
973.6
2025/05/04
966.52
983.5
966.9
973.6
2025/05/03
972.28
983.5
972.5
973.6
2025/05/02
970.73
972.8
970.8
969.8
2025/05/01
968.77
983.8
969.2
982.6
2025/04/30
996.56
998
996.5
995.2
2025/04/29
987.62
988.7
987.6
976.7
2025/04/28
976.65
979.8
976.5
977.8
2025/04/27
976.65
979.8
976.5
977.8
2025/04/26
967.13
979.8
968.1
977.8
2025/04/25
981.7
984.4
981.5
979.5
2025/04/24
972.54
972.9
972.6
957.2
2025/04/23
972.24
979.7
973
966.8
2025/04/22
979.86
984
979.6
977
2025/04/21
977.19
979.8
976.9
976.8
2025/04/20
977.19
979.8
976.9
976.8
2025/04/19
977.19
979.8
976.9
976.8
2025/04/18
965.19
979.5
965.5
976.8
2025/04/17
974.75
976.1
974.7
970.4
2025/04/16
964.98
965.7
964.9
955.8
2025/04/15
960.4
961.3
960.4
948.1
2025/04/14
948.62
951.5
948.3
929.8
2025/04/13
948.62
951.5
948.3
929.8
2025/04/12
941.32
946.9
940.8
929.8
2025/04/11
933.89
943.9
934.3
936
2025/04/10
917.86
922
917.6
910.6
2025/04/09
913.03
921.5
914
914.4
2025/04/08