铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1829.62
1847.8
1827.7
1808.6
2026/09/20
1829.62
1847.8
1827.7
1808.6
2026/09/19
1845.592
1847.8
1845.7
1808.6
2026/09/18
1799.72
1831.2
1802.4
1782.9
2026/09/17
1806.809
1822
1808
1807.2
2026/09/16
1752.128
1783
1752.9
1767.6
2026/09/15
1758.623
1808.4
1760
1799
2026/09/14
1803.264
1822.4
1801.8
1788.9
2026/09/13
1803.264
1822.4
1801.8
1788.9
2026/09/12
1803.916
1811
1804.1
1788.9
2026/09/11
1871.952
1913.2
1872.1
1902.8
2026/09/10
1859.963
1869.7
1859.2
1825.2
2026/09/09
1837.21
1856.2
1835.5
1824.9
2026/09/08
1828.292
1837.4
1827.9
1824.9
2026/09/07
1829.55
1839
1829
1831.5
2026/09/06
1829.55
1839
1829
1831.5
2026/09/05
1813.31
1839
1813.9
1831.5
2026/09/04
1775.629
1793.8
1777.5
1772.2
2026/09/03
1729.907
1752.1
1730.6
1748.4
2026/09/02
1767.21
1820.2
1767.4
1796.7
2026/09/01
1811.21
1850
1811.8
1840.2
2026/08/31
1833.14
1910.7
1834.4
1853.4
2026/08/30
1833.14
1910.7
1834.4
1853.4
2026/08/29
1894.688
1895.4
1894.8
1853.4
2026/08/28
1839.927
1868
1841.6
1845.6
2026/08/27
1866.52
1892.5
1868.2
1867.7
2026/08/26
1855.393
1909
1856.6
1885.1
2026/08/25
1888.544
1917
1890.5
1894.4
2026/08/24
1894.4
1921.4
1891.4
1840.6
2026/08/23
1894.4
1921.4
1891.4
1840.6
2026/08/22
1898.655
1916.4
1897.2
1840.6
2026/08/21
1809.86
1837.2
1811
1834.4
2026/08/20
1736.936
1740.8
1736.6
1722.1
2026/08/19
1749.402
1793.4
1750
1784.1
2026/08/18
1760.36
1784
1761.1
1760
2026/08/17
1757.66
1765.4
1757.2
1722
2026/08/16
1757.66
1765.4
1757.2
1722
2026/08/15
1737.66
1739.5
1737.8
1722
2026/08/14
1728.32
1777.7
1729.6
1761.1
2026/08/13
1783.836
1785.4
1783.7
1747.2
2026/08/12
1775.161
1788.6
1773.7
1767.9
2026/08/11
1756.457
1778
1757.7
1755.1
2026/08/10
1755.208
1796.2
1757.7
1742.7
2026/08/09
1755.208
1796.2
1757.7
1742.7
2026/08/08
1784.351
1788
1784.2
1742.7
2026/08/07
1766.538
1797.9
1768.9
1752.2
2026/08/06
1761.06
1798.3
1765
1742.8
2026/08/05
1667.88
1675.8
1667.4
1638.1
2026/08/04
1660.98
1677.8
1662.3
1665.6
2026/08/03
1656.913
1671.2
1656.3
1661.8
2026/08/02
1656.913
1671.2
1656.3
1661.8
2026/08/01
1636.404
1671.2
1636.6
1661.8
2026/07/31
1619.773
1637.7
1618.4
1616.6
2026/07/30
1602.06
1620.2
1602.8
1614.7
2026/07/29
1613.768
1630.8
1615.2
1625
2026/07/28
1644.74
1655
1644.3
1605.3
2026/07/27
1600.54
1617.1
1600.1
1602.8
2026/07/26
1600.54
1617.1
1600.1
1602.8
2026/07/25
1611.73
1614.4
1611.6
1602.8
2026/07/24
1632.46
1668.6
1633.3
1643.3
2026/07/23
1661.84
1680.7
1660.5
1643.4
2026/07/22
1635.716
1647.4
1635.3
1602.9
2026/07/21
1607.79
1621.2
1607.1
1604
2026/07/20
1606.29
1634.5
1604.1
1629.5
2026/07/19
1606.29
1634.5
1604.1
1629.5
2026/07/18
1600.743
1634.5
1602.3
1629.5
2026/07/17
1671.444
1698
1672.7
1682.1
2026/07/16
1645.99
1654
1645.1
1640.9
2026/07/15
1616.422
1625.5
1615.6
1614.1
2026/07/14
1638.03
1641
1637.8
1630
2026/07/13
1640.129
1652.5
1639.6
1623.3
2026/07/12
1640.129
1652.5
1639.6
1623.3
2026/07/11
1625.047
1652.5
1626.6
1623.3
2026/07/10
1629.632
1632.3
1630.1
1587.9
2026/07/09
1584.135
1653
1584.3
1650.5
2026/07/08
1638.031
1648.8
1637.5
1643.2
2026/07/07
1641.74
1675.1
1643.5
1655
2026/07/06
1650.18
1675.1
1651.8
1634.1
2026/07/05
1650.18
1675.1
1651.8
1634.1
2026/07/04
1667.179
1675.1
1666.9
1634.1
2026/07/03
1625.54
1632.9
1625.2
1586.6
2026/07/02
1556.184
1567.5
1556
1560.1
2026/07/01
1592.054
1601.7
1591.8
1596.3
2026/06/30
1613.152
1646.2
1614.4
1632.8
2026/06/29
1631.404
1654.7
1629.3
1618.8
2026/06/28
1631.404
1654.7
1629.3
1618.8
2026/06/27
1628.172
1631.3
1628.8
1618.8
2026/06/26
1594.712
1607.5
1593.5
1601.1
2026/06/25
1647.25
1674.6
1647.8
1665.7
2026/06/24
1648.72
1700.8
1650.7
1694.9
2026/06/23
1702.264
1720.1
1701
1702.264
2026/06/22
1683.81
1717.4
1687
1716.6
2026/06/21
1683.81
1717.4
1687
1716.6
2026/06/20
1701.566
1717.4
1700.1
1716.6
2026/06/19
1720.044
1771.4
1721.4
1736.8
2026/06/18
1796.812
1824.8
1798.3
1806
2026/06/17
1803.043
1805.5
1803.1
1776.5
2026/06/16
1782.511
1789.7
1782
1730.6
2026/06/15
1722.656
1746.3
1720.6
1727.6
2026/06/14
1722.656
1746.3
1720.6
1727.6
2026/06/13