铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1993.228
2010.7
1991.7
1993.9
2025/12/19
1969.32
1995.6
1966.5
1931.7
2025/12/18
1941.259
1955
1940.1
1874.2
2025/12/17
1828.13
1862
1831.3
1812.8
2025/12/16
1806.112
1828.1
1804.5
1764.3
2025/12/15
1768.611
1804.3
1764.2
1713
2025/12/14
1768.611
1804.3
1764.2
1713
2025/12/13
1731.317
1735.5
1731
1713
2025/12/12
1686.258
1691.9
1686
1674
2025/12/11
1689.262
1713.9
1690.1
1710.5
2025/12/10
1668.09
1670.7
1668
1663.4
2025/12/09
1674.63
1683
1674.1
1661.6
2025/12/08
1653.802
1678.8
1655.7
1663.4
2025/12/07
1653.802
1678.8
1655.7
1663.4
2025/12/06
1671.057
1678.8
1670.5
1663.4
2025/12/05
1652.948
1688
1654.5
1682.8
2025/12/04
1658.566
1668
1657.9
1656.4
2025/12/03
1645.935
1678.2
1646.6
1670.4
2025/12/02
1699.27
1736
1701
1685.4
2025/12/01
1684.92
1695.9
1685
1643.4
2025/11/30
1684.92
1695.9
1685
1643.4
2025/11/29
1648.42
1654.9
1648.4
1600.9
2025/11/28
1630.221
1649
1629
1600.9
2025/11/27
1578.02
1580
1578.1
1564.8
2025/11/26
1552.03
1573.7
1552.7
1561.1
2025/11/25
1535.302
1554.6
1536.9
1527
2025/11/24
1524.888
1542
1523.5
1517.6
2025/11/23
1524.888
1542
1523.5
1517.6
2025/11/22
1515.2
1526.7
1514.5
1517.6
2025/11/21
1550.505
1571.2
1552.4
1551.5
2025/11/20
1560.742
1562.7
1560.9
1546.2
2025/11/19
1544.47
1550.5
1544.3
1548
2025/11/18
1564.71
1572
1564.2
1559.2
2025/11/17
1555.59
1619.3
1559
1600.4
2025/11/16
1555.59
1619.3
1559
1600.4
2025/11/15
1577.69
1619.3
1578.2
1600.4
2025/11/14
1657.76
1666.4
1656.9
1632.8
2025/11/13
1602.51
1608
1602.1
1600.1
2025/11/12
1615.6
1615.6
1615.8
1595.5
2025/11/11
1588.31
1602.8
1587.1
1549.1
2025/11/10
1556.04
1569
1554.7
1540
2025/11/09
1556.04
1569
1554.7
1540
2025/11/08
1563.68
1568
1563.9
1540
2025/11/07
1578.47
1587.2
1577.6
1564.8
2025/11/06
1531.99
1551.9
1533.6
1539.8
2025/11/05
1554.85
1581.5
1556
1578.5
2025/11/04
1609.6
1618.6
1609
1572.2
2025/11/03
1571.88
1630
1572.1
1610.7
2025/11/02
1571.88
1630
1572.1
1610.7
2025/11/01
1590.1
1630
1590.6
1610.7
2025/10/31
1612.93
1615.9
1612.7
1586.3
2025/10/30
1611.66
1614.9
1611.5
1587.1
2025/10/29
1520.77
1587.8
1523
1582
2025/10/28
1574.04
1613.4
1575.4
1596.4
2025/10/27
1596.57
1609.8
1595.2
1593.3
2025/10/26
1596.57
1609.8
1595.2
1593.3
2025/10/25
1567.44
1608
1568.8
1593.3
2025/10/24
1621.47
1623.9
1621.3
1576.9
2025/10/23
1540.45
1549
1539.5
1542.7
2025/10/22
1581.45
1668
1584.4
1652.5
2025/10/21
1620.36
1647
1618.2
1629.2
2025/10/20
1628.59
1762.4
1630.5
1754.6
2025/10/19
1628.59
1762.4
1630.5
1754.6
2025/10/18
1684.89
1762.4
1685.6
1754.6
2025/10/17
1693.89
1710.9
1692
1697
2025/10/16
1688.23
1704.7
1686.9
1669.4
2025/10/15
1695.24
1713.6
1693.5
1682.5
2025/10/14
1682.62
1688.2
1682.6
1624.7
2025/10/13
1620.12
1679.5
1621.4
1666.8
2025/10/12
1620.12
1679.5
1621.4
1666.8
2025/10/11
1664.47
1675
1663.4
1666.8
2025/10/10
1707.18
1711.5
1707.2
1689.4
2025/10/09
1684.89
1696.5
1683.6
1655.5
2025/10/08
1641.35
1666
1642.7
1657.5
2025/10/07
1651.38
1663.8
1650.6
1645.4
2025/10/06
1645.31
1649.9
1644.8
1590.1
2025/10/05
1645.31
1649.9
1644.8
1590.1
2025/10/04
1604.35
1612
1603.7
1590.1
2025/10/03
1616.2
1618
1616.2
1596.3
2025/10/02
1615.41
1632.6
1614
1615.5
2025/10/01
1572.69
1655
1573.5
1640.2
2025/09/30
1642.04
1651.4
1641
1612
2025/09/29
1611.52
1614.4
1611.3
1567
2025/09/28
1611.52
1614.4
1611.3
1567
2025/09/27
1569.85
1591.2
1571.3
1567
2025/09/26
1547.92
1549
1547.9
1505
2025/09/25
1503.43
1525.7
1503.9
1507.5
2025/09/24
1467.69
1473
1467.6
1444.4
2025/09/23
1430.08
1430.8
1430.1
1418.5
2025/09/22
1419.5
1424
1419.4
1396.7
2025/09/21
1419.5
1424
1419.4
1396.7
2025/09/20
1400.43
1404.3
1400.2
1396.7
2025/09/19
1376.19
1381.5
1376.2
1368.6
2025/09/18
1399.55
1409
1400.4
1406.5
2025/09/17
1410.62
1419.6
1411.4
1417.6
2025/09/16
1408.03
1417.5
1409.1
1407
2025/09/15
1400.98
1422.1
1402.8
1400.98
2025/09/14
1400.98
1422.1
1402.8
1400.98
2025/09/13
1404.42
1406.4
1404.5
1404.42
2025/09/12
1391.33
1404.7
1391.9
1391.33
2025/09/11