铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1747.53
1798.3
1749.9
1742.8
2026/08/06
1761.06
1798.3
1765
1742.8
2026/08/05
1667.88
1675.8
1667.4
1638.1
2026/08/04
1660.98
1677.8
1662.3
1665.6
2026/08/03
1656.913
1671.2
1656.3
1661.8
2026/08/02
1656.913
1671.2
1656.3
1661.8
2026/08/01
1636.404
1671.2
1636.6
1661.8
2026/07/31
1619.773
1637.7
1618.4
1616.6
2026/07/30
1602.06
1620.2
1602.8
1614.7
2026/07/29
1613.768
1630.8
1615.2
1625
2026/07/28
1644.74
1655
1644.3
1605.3
2026/07/27
1600.54
1617.1
1600.1
1602.8
2026/07/26
1600.54
1617.1
1600.1
1602.8
2026/07/25
1611.73
1614.4
1611.6
1602.8
2026/07/24
1632.46
1668.6
1633.3
1643.3
2026/07/23
1661.84
1680.7
1660.5
1643.4
2026/07/22
1635.716
1647.4
1635.3
1602.9
2026/07/21
1607.79
1621.2
1607.1
1604
2026/07/20
1606.29
1634.5
1604.1
1629.5
2026/07/19
1606.29
1634.5
1604.1
1629.5
2026/07/18
1600.743
1634.5
1602.3
1629.5
2026/07/17
1671.444
1698
1672.7
1682.1
2026/07/16
1645.99
1654
1645.1
1640.9
2026/07/15
1616.422
1625.5
1615.6
1614.1
2026/07/14
1638.03
1641
1637.8
1630
2026/07/13
1640.129
1652.5
1639.6
1623.3
2026/07/12
1640.129
1652.5
1639.6
1623.3
2026/07/11
1625.047
1652.5
1626.6
1623.3
2026/07/10
1629.632
1632.3
1630.1
1587.9
2026/07/09
1584.135
1653
1584.3
1650.5
2026/07/08
1638.031
1648.8
1637.5
1643.2
2026/07/07
1641.74
1675.1
1643.5
1655
2026/07/06
1650.18
1675.1
1651.8
1634.1
2026/07/05
1650.18
1675.1
1651.8
1634.1
2026/07/04
1667.179
1675.1
1666.9
1634.1
2026/07/03
1625.54
1632.9
1625.2
1586.6
2026/07/02
1556.184
1567.5
1556
1560.1
2026/07/01
1592.054
1601.7
1591.8
1596.3
2026/06/30
1613.152
1646.2
1614.4
1632.8
2026/06/29
1631.404
1654.7
1629.3
1618.8
2026/06/28
1631.404
1654.7
1629.3
1618.8
2026/06/27
1628.172
1631.3
1628.8
1618.8
2026/06/26
1594.712
1607.5
1593.5
1601.1
2026/06/25
1647.25
1674.6
1647.8
1665.7
2026/06/24
1648.72
1700.8
1650.7
1694.9
2026/06/23
1702.264
1720.1
1701
1702.264
2026/06/22
1683.81
1717.4
1687
1716.6
2026/06/21
1683.81
1717.4
1687
1716.6
2026/06/20
1701.566
1717.4
1700.1
1716.6
2026/06/19
1720.044
1771.4
1721.4
1736.8
2026/06/18
1796.812
1824.8
1798.3
1806
2026/06/17
1803.043
1805.5
1803.1
1776.5
2026/06/16
1782.511
1789.7
1782
1730.6
2026/06/15
1722.656
1746.3
1720.6
1727.6
2026/06/14
1722.656
1746.3
1720.6
1727.6
2026/06/13
1726.48
1746.3
1728.4
1727.6
2026/06/12
1670.508
1693.6
1669
1660.4
2026/06/11
1668.07
1728.5
1669.9
1728.5
2026/06/10
1761.464
1769.1
1761.5
1758.9
2026/06/09
1751.869
1798.5
1753.9
1797.9
2026/06/08
1776.71
1907.1
1777.3
1898.1
2026/06/07
1776.71
1907.1
1777.3
1898.1
2026/06/06
1881.524
1901
1883.1
1898.1
2026/06/05
1887.475
1889.7
1887.9
1860.6
2026/06/04
1926.44
1946.4
1927.6
1941
2026/06/03
1970.819
1988.2
1969.3
1937.7
2026/06/02
1944.688
1954.3
1944.5
1929
2026/06/01
1921.349
1948
1923
1926.7
2026/05/31
1921.349
1948
1923
1926.7
2026/05/30
1922.061
1941
1924.6
1926.7
2026/05/29
1895.74
1941.6
1898.4
1933.4
2026/05/28
1938.72
1978
1940.6
1971.9
2026/05/27
1956.988
1984.5
1959.7
1940
2026/05/26
1972.396
1984.5
1972.1
1940
2026/05/25
1929.541
1981.2
1932.1
1980.2
2026/05/24
1929.541
1981.2
1932.1
1980.2
2026/05/23
1945.048
1981.2
1945.3
1980.2
2026/05/22
1953.801
1970.8
1952.4
1959
2026/05/21
1939.22
1948.4
1938.6
1928.3
2026/05/20
1971.569
2002.9
1973.2
1980.7
2026/05/19
1984.157
2000.8
1982.6
1980.1
2026/05/18
1984.012
2082.5
1985.2
2069.9
2026/05/17
1984.012
2082.5
1985.2
2069.9
2026/05/16
2011.168
2082.5
2012.8
2069.9
2026/05/15
2138.3
2181.6
2139
2169.9
2026/05/14
2139.616
2155.9
2138.4
2150
2026/05/13
2082.998
2167.8
2084.8
2153.4
2026/05/12
2037.18
2069
2037.6
2059.4
2026/05/11
2069.668
2073.9
2070.2
2031.1
2026/05/10
2069.668
2073.9
2070.2
2031.1
2026/05/09
2063.527
2072.9
2062.6
2031.1
2026/05/08
2097.98
2107.7
2098
2069.2
2026/05/07
2031.92
2051
2031.1
1970.8
2026/05/06
1988.57
2000
1987.7
1959.3
2026/05/05
1978.36
2026.1
1979.8
2012
2026/05/04
2003.78
2028.7
2001.2
1998.9
2026/05/03
2003.78
2028.7
2001.2
1998.9
2026/05/02
1967.82
2006.9
1968.5
1998.9
2026/05/01
1948.26
1965.9
1947.4
1884.5
2026/04/30
1927.283
1960.4
1927.5
1949
2026/04/29