铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1611.72
1612.8
1612.2
1572.2
2025/11/03
1571.88
1630
1572.1
1610.7
2025/11/02
1571.88
1630
1572.1
1610.7
2025/11/01
1590.1
1630
1590.6
1610.7
2025/10/31
1612.93
1615.9
1612.7
1586.3
2025/10/30
1611.66
1614.9
1611.5
1587.1
2025/10/29
1520.77
1587.8
1523
1582
2025/10/28
1574.04
1613.4
1575.4
1596.4
2025/10/27
1596.57
1609.8
1595.2
1593.3
2025/10/26
1596.57
1609.8
1595.2
1593.3
2025/10/25
1567.44
1608
1568.8
1593.3
2025/10/24
1621.47
1623.9
1621.3
1576.9
2025/10/23
1540.45
1549
1539.5
1542.7
2025/10/22
1581.45
1668
1584.4
1652.5
2025/10/21
1620.36
1647
1618.2
1629.2
2025/10/20
1628.59
1762.4
1630.5
1754.6
2025/10/19
1628.59
1762.4
1630.5
1754.6
2025/10/18
1684.89
1762.4
1685.6
1754.6
2025/10/17
1693.89
1710.9
1692
1697
2025/10/16
1688.23
1704.7
1686.9
1669.4
2025/10/15
1695.24
1713.6
1693.5
1682.5
2025/10/14
1682.62
1688.2
1682.6
1624.7
2025/10/13
1620.12
1679.5
1621.4
1666.8
2025/10/12
1620.12
1679.5
1621.4
1666.8
2025/10/11
1664.47
1675
1663.4
1666.8
2025/10/10
1707.18
1711.5
1707.2
1689.4
2025/10/09
1684.89
1696.5
1683.6
1655.5
2025/10/08
1641.35
1666
1642.7
1657.5
2025/10/07
1651.38
1663.8
1650.6
1645.4
2025/10/06
1645.31
1649.9
1644.8
1590.1
2025/10/05
1645.31
1649.9
1644.8
1590.1
2025/10/04
1604.35
1612
1603.7
1590.1
2025/10/03
1616.2
1618
1616.2
1596.3
2025/10/02
1615.41
1632.6
1614
1615.5
2025/10/01
1572.69
1655
1573.5
1640.2
2025/09/30
1642.04
1651.4
1641
1612
2025/09/29
1611.52
1614.4
1611.3
1567
2025/09/28
1611.52
1614.4
1611.3
1567
2025/09/27
1569.85
1591.2
1571.3
1567
2025/09/26
1547.92
1549
1547.9
1505
2025/09/25
1503.43
1525.7
1503.9
1507.5
2025/09/24
1467.69
1473
1467.6
1444.4
2025/09/23
1430.08
1430.8
1430.1
1418.5
2025/09/22
1419.5
1424
1419.4
1396.7
2025/09/21
1419.5
1424
1419.4
1396.7
2025/09/20
1400.43
1404.3
1400.2
1396.7
2025/09/19
1376.19
1381.5
1376.2
1368.6
2025/09/18
1399.55
1409
1400.4
1406.5
2025/09/17
1410.62
1419.6
1411.4
1417.6
2025/09/16
1408.03
1417.5
1409.1
1407
2025/09/15
1400.98
1422.1
1402.8
1400.98
2025/09/14
1400.98
1422.1
1402.8
1400.98
2025/09/13
1404.42
1406.4
1404.5
1404.42
2025/09/12
1391.33
1404.7
1391.9
1391.33
2025/09/11
1393.3
1396
1393.3
1393.3
2025/09/10
1396.62
1401.3
1396.3
1390.5
2025/09/09
1407.23
1416.5
1406.3
1382.9
2025/09/08
1381.99
1412.3
1382.9
1380.4
2025/09/07
1381.99
1412.3
1382.9
1380.4
2025/09/06
1389.5
1394
1389.2
1380.4
2025/09/05
1419.9
1445.9
1420.5
1441.9
2025/09/04
1412.14
1429
1413.6
1418.7
2025/09/03
1410.13
1442.8
1406.5
1370.4
2025/09/02
1401.89
1409
1401.1
1370.4
2025/09/01
1370.77
1375
1370.3
1363.5
2025/08/31
1370.77
1375
1370.3
1363.5
2025/08/30
1351.44
1365.8
1352.3
1363.5
2025/08/29
1357.06
1362.1
1356.8
1347.9
2025/08/28
1342.4
1358.3
1343.5
1355
2025/08/27
1333.8
1349.5
1334.8
1338.1
2025/08/26
1354.62
1372.4
1355
1364.1
2025/08/25
1366.02
1385.1
1363.9
1355.9
2025/08/24
1366.02
1385.1
1363.9
1355.9
2025/08/23
1344.9
1358.4
1345.2
1355.9
2025/08/22
1329.23
1346.8
1329.9
1345.7
2025/08/21
1319.6
1322.3
1319.4
1313.3
2025/08/20
1356.94
1359.1
1357.3
1340.1
2025/08/19
1210.9
1300.5
1212
1293.4
2025/06/15
1210.9
1300.5
1212
1293.4
2025/06/14
1261.97
1300.5
1263.1
1293.4
2025/06/13
1248.87
1256.7
1248
1243
2025/06/12
1261.85
1274
1260.7
1219.6
2025/06/11
1212.32
1232
1213
1226.2
2025/06/10
1216.17
1228.5
1215
1176.7
2025/06/09
1176.76
1182.7
1176.2
1142.1
2025/06/08
1176.76
1182.7
1176.2
1142.1
2025/06/07
1170.86
1177.7
1170.1
1142.1
2025/06/06
1131.59
1134.2
1131.5
1086.4
2025/06/05
1086.21
1091.7
1085.7
1075.3
2025/06/04
1053.36
1066.9
1053.7
1066
2025/06/03
1048.98
1061.2
1049.6
1053.2
2025/06/02
1053.2
1082.6
1053.7
1082
2025/06/01
1053.2
1082.6
1053.7
1082
2025/05/31
1074.75
1082.6
1075.5
1082
2025/05/30
1080.59
1082.3
1080.6
1075.3
2025/05/29
1096.79
1098.5
1096.7
1080.1
2025/05/28
1082.76
1098.8
1084
1091.3
2025/05/27
1088.92
1098.8
1089.5
1091.3
2025/05/26
1091.66
1104.8
1090.5
1084.9
2025/05/25
1091.66
1104.8
1090.5
1084.9
2025/05/24