铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2199.993
2325.8
2205.8
2211
2026/02/05
2286.7
2325.8
2283.4
2211
2026/02/04
2204.026
2269
2199.7
2127.8
2026/02/03
2049.552
2187
2042.9
2187
2026/02/02
2158.45
2669.5
2180.8
2621.3
2026/02/01
2158.45
2669.5
2180.8
2621.3
2026/01/31
2237.096
2669.5
2238.3
2621.3
2026/01/30
2748.48
2800
2743.9
2712.8
2026/01/29
2663.133
2707.9
2659.6
2649
2026/01/28
2717.69
2755
2714.9
2606.2
2026/01/27
2880.143
2899.1
2877.8
2792.2
2026/01/26
2773.461
2776.1
2773.7
2627
2026/01/25
2773.461
2776.1
2773.7
2627
2026/01/24
2650.252
2686.5
2647.6
2627
2026/01/23
2478.348
2484.9
2478.1
2484.9
2026/01/22
2460.272
2526.8
2464.7
2480
2026/01/21
2387.908
2407.2
2386.8
2350
2026/01/20
2356.219
2394
2358
2350
2026/01/19
2349.908
2430.5
2343
2409.3
2026/01/18
2349.908
2430.5
2343
2409.3
2026/01/17
2345.532
2430.5
2349.9
2409.3
2026/01/16
2350.66
2416.9
2346.2
2390.2
2026/01/15
2419.456
2463.5
2417.1
2342
2026/01/14
2358.033
2370.5
2357.1
2362
2026/01/13
2394.46
2408.7
2393.8
2299.9
2026/01/12
2283.35
2333.3
2285.7
2283
2026/01/11
2283.35
2333.3
2285.7
2283
2026/01/10
2311.184
2315.6
2310.8
2283
2026/01/09
2204.74
2331.4
2207.8
2290.4
2026/01/08
2300.352
2487.8
2305.5
2456
2026/01/07
2322.77
2354
2319.7
2286.1
2026/01/06
2238.593
2279.8
2234.1
2171.1
2026/01/05
2165.12
2195
2162.3
2070.1
2026/01/04
2165.12
2195
2162.3
2070.1
2026/01/03
2154.77
2166.2
2154.4
2070.1
2026/01/02
2055.74
2237.6
2072
2228.1
2026/01/01
2029.152
2237.6
2038.5
2228.1
2025/12/31
2197.149
2238
2192.1
2148.5
2025/12/30
2336.758
2584.5
2345.8
2545.1
2025/12/29
2535.151
2538.8
2535.1
2345
2025/12/28
2535.151
2538.8
2535.1
2345
2025/12/27
2465.69
2512.4
2460.5
2345
2025/12/26
2288.664
2425
2299.4
2344.9
2025/12/25
2320.628
2425
2326.2
2344.9
2025/12/24
2232.032
2255.4
2230.1
2177.4
2025/12/23
2136.542
2147.4
2135.8
2054.4
2025/12/22
2054.32
2060.8
2052.5
1993.9
2025/12/21
2054.32
2060.8
2052.5
1993.9
2025/12/20
2008.04
2014.7
2007.4
1993.9
2025/12/19
1969.32
1995.6
1966.5
1931.7
2025/12/18
1941.259
1955
1940.1
1874.2
2025/12/17
1828.13
1862
1831.3
1812.8
2025/12/16
1806.112
1828.1
1804.5
1764.3
2025/12/15
1768.611
1804.3
1764.2
1713
2025/12/14
1768.611
1804.3
1764.2
1713
2025/12/13
1731.317
1735.5
1731
1713
2025/12/12
1686.258
1691.9
1686
1674
2025/12/11
1689.262
1713.9
1690.1
1710.5
2025/12/10
1668.09
1670.7
1668
1663.4
2025/12/09
1674.63
1683
1674.1
1661.6
2025/12/08
1653.802
1678.8
1655.7
1663.4
2025/12/07
1653.802
1678.8
1655.7
1663.4
2025/12/06
1671.057
1678.8
1670.5
1663.4
2025/12/05
1652.948
1688
1654.5
1682.8
2025/12/04
1658.566
1668
1657.9
1656.4
2025/12/03
1645.935
1678.2
1646.6
1670.4
2025/12/02
1699.27
1736
1701
1685.4
2025/12/01
1684.92
1695.9
1685
1643.4
2025/11/30
1684.92
1695.9
1685
1643.4
2025/11/29
1648.42
1654.9
1648.4
1600.9
2025/11/28
1630.221
1649
1629
1600.9
2025/11/27
1578.02
1580
1578.1
1564.8
2025/11/26
1552.03
1573.7
1552.7
1561.1
2025/11/25
1535.302
1554.6
1536.9
1527
2025/11/24
1524.888
1542
1523.5
1517.6
2025/11/23
1524.888
1542
1523.5
1517.6
2025/11/22
1515.2
1526.7
1514.5
1517.6
2025/11/21
1550.505
1571.2
1552.4
1551.5
2025/11/20
1560.742
1562.7
1560.9
1546.2
2025/11/19
1544.47
1550.5
1544.3
1548
2025/11/18
1564.71
1572
1564.2
1559.2
2025/11/17
1555.59
1619.3
1559
1600.4
2025/11/16
1555.59
1619.3
1559
1600.4
2025/11/15
1577.69
1619.3
1578.2
1600.4
2025/11/14
1657.76
1666.4
1656.9
1632.8
2025/11/13
1602.51
1608
1602.1
1600.1
2025/11/12
1615.6
1615.6
1615.8
1595.5
2025/11/11
1588.31
1602.8
1587.1
1549.1
2025/11/10
1556.04
1569
1554.7
1540
2025/11/09
1556.04
1569
1554.7
1540
2025/11/08
1563.68
1568
1563.9
1540
2025/11/07
1578.47
1587.2
1577.6
1564.8
2025/11/06
1531.99
1551.9
1533.6
1539.8
2025/11/05
1554.85
1581.5
1556
1578.5
2025/11/04
1609.6
1618.6
1609
1572.2
2025/11/03
1571.88
1630
1572.1
1610.7
2025/11/02
1571.88
1630
1572.1
1610.7
2025/11/01
1590.1
1630
1590.6
1610.7
2025/10/31
1612.93
1615.9
1612.7
1586.3
2025/10/30
1611.66
1614.9
1611.5
1587.1
2025/10/29