铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2081.872
2091.7
2081.6
2069.2
2026/05/07
2031.92
2051
2031.1
1970.8
2026/05/06
1988.57
2000
1987.7
1959.3
2026/05/05
1978.36
2026.1
1979.8
2012
2026/05/04
2003.78
2028.7
2001.2
1998.9
2026/05/03
2003.78
2028.7
2001.2
1998.9
2026/05/02
1967.82
2006.9
1968.5
1998.9
2026/05/01
1948.26
1965.9
1947.4
1884.5
2026/04/30
1927.283
1960.4
1927.5
1949
2026/04/29
1953.44
2012.5
1955.2
1987.8
2026/04/28
2031.12
2041.7
2030.7
2015.9
2026/04/27
2022.04
2034
2021.3
2011.5
2026/04/26
2022.04
2034
2021.3
2011.5
2026/04/25
1982.095
2032.6
1983.9
2011.5
2026/04/24
2027.93
2095.9
2029
2093
2026/04/23
2086.89
2094
2086.2
2035.3
2026/04/22
2078.484
2108.5
2079.5
2100
2026/04/21
2083.128
2113.4
2085.3
2104.2
2026/04/20
2109.978
2170
2114.9
2090.1
2026/04/19
2109.978
2170
2114.9
2090.1
2026/04/18
2100.548
2110.3
2100.4
2090.1
2026/04/17
2144.819
2162.2
2143.1
2127.1
2026/04/16
2116.69
2156.4
2118.3
2119.9
2026/04/15
2096.274
2120
2098.7
2086
2026/04/14
2045.151
2066.6
2043.4
2051.1
2026/04/13
2054.932
2122.8
2056.3
2115.4
2026/04/12
2054.932
2122.8
2056.3
2115.4
2026/04/11
2064.259
2122.8
2067.1
2115.4
2026/04/10
2028.1
2059.1
2030.4
2059.1
2026/04/09
2051.033
2060.2
2050.4
1970
2026/04/08
1991
2000
1990.7
1990.1
2026/04/07
2005.076
2011.7
2006
2001
2026/04/06
2000.73
2008.2
2000
1970
2026/04/05
2000.73
2008.2
2000
1970
2026/04/04
2000.73
2008.2
2000
1970
2026/04/03
1914.6
1987
1919.7
1970
2026/04/02
1957.22
1992.9
1958.7
1968.4
2026/04/01
1928.4
1962.6
1925.3
1893.9
2026/03/31
1925.624
1937.4
1926.4
1865
2026/03/30
1870.108
1907.6
1870.8
1837.5
2026/03/29
1870.108
1907.6
1870.8
1837.5
2026/03/28
1876.78
1907.6
1875.7
1837.5
2026/03/27
1883.473
1954.6
1886.2
1932.4
2026/03/26
1963.91
2012.3
1967.7
1932.5
2026/03/25
1896.453
1916.2
1895
1894.6
2026/03/24
1811.396
1960
1820
1940.2
2026/03/23
1940.572
2038.8
1942
1995.7
2026/03/22
1940.572
2038.8
1942
1995.7
2026/03/21
1973.8
2015.7
1976.5
1972.5
2026/03/20
1933.841
2051
1937.9
2024.4
2026/03/19
2089.684
2142.6
2092.6
2119.1
2026/03/18
2144.39
2165
2143.2
2113.7
2026/03/17
2045.435
2061.9
2044.3
2024.9
2026/03/16
2023.828
2166.9
2024.6
2128
2026/03/15
2023.828
2166.9
2024.6
2128
2026/03/14
2082.712
2166.9
2086.6
2128
2026/03/13
2190.884
2199.9
2191.2
2174.6
2026/03/12
2170.288
2236.3
2171.9
2208.1
2026/03/11
2242.399
2243.2
2242.7
2190.6
2026/03/10
2132.188
2144.7
2131.1
2136
2026/03/09
2154.23
2176.1
2151.8
2137.8
2026/03/08
2154.23
2176.1
2151.8
2137.8
2026/03/07
2151.892
2176.1
2150.2
2137.8
2026/03/06
2195.348
2223.5
2193.1
2165.8
2026/03/05
2164.272
2174.3
2163.4
2082.6
2026/03/04
2131.895
2352
2132.7
2321.3
2026/03/03
2385.292
2450.2
2389.5
2404.8
2026/03/02
2380.133
2419.9
2377.4
2281.6
2026/03/01
2380.133
2419.9
2377.4
2281.6
2026/02/28
2377.981
2419.9
2373.7
2281.6
2026/02/27
2291.136
2331.9
2294.8
2286.1
2026/02/26
2313.46
2316.7
2313.6
2180.1
2026/02/25
2168.62
2185
2167.9
2178.8
2026/02/24
2178.38
2221.9
2181.9
2168.7
2026/02/23
2172.444
2183
2171.5
2088.5
2026/02/22
2172.444
2183
2171.5
2088.5
2026/02/21
2129.435
2137
2129
2088.5
2026/02/20
2095.885
2123.7
2098.2
2095.9
2026/02/19
2052.717
2074.7
2049.8
2026
2026/02/18
1998.46
2080.7
2000.1
2077
2026/02/17
2055.15
2080.7
2057.6
2077
2026/02/16
2071.253
2100
2069.8
2001.8
2026/02/15
2071.253
2100
2069.8
2001.8
2026/02/14
2030.2
2044
2030.3
2001.8
2026/02/13
2132.812
2149.9
2131.7
2129.3
2026/02/12
2173.91
2174.9
2173.8
2089.9
2026/02/11
2114.561
2135.4
2114
2132
2026/02/10
2095.568
2154
2100.3
2115.9
2026/02/09
2098.831
2113.3
2099
1984.8
2026/02/08
2098.831
2113.3
2099
1984.8
2026/02/07
2000.611
2009.6
2000.7
1984.8
2026/02/06
2090.464
2273.8
2098.6
2213.1
2026/02/05
2286.7
2325.8
2283.4
2211
2026/02/04
2204.026
2269
2199.7
2127.8
2026/02/03
2049.552
2187
2042.9
2187
2026/02/02
2158.45
2669.5
2180.8
2621.3
2026/02/01
2158.45
2669.5
2180.8
2621.3
2026/01/31
2237.096
2669.5
2238.3
2621.3
2026/01/30
2748.48
2800
2743.9
2712.8
2026/01/29
2663.133
2707.9
2659.6
2649
2026/01/28