沪铂95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
445.7
445.7
444.11
444.11
2026/09/20
445.7
445.7
444.11
444.11
2026/09/19
441.47
442.35
441
442.35
2026/09/18
441.96
442.6
438
442.2
2026/09/17
442.7
443.68
438.05
438.05
2026/09/16
439
439.8
435
437.03
2026/09/15
444.62
444.62
442.3
442.3
2026/09/14
446.41
446.41
446.41
446.41
2026/09/13
446.41
446.41
446.41
446.41
2026/09/12
446.41
447.53
438.58
447.53
2026/09/11
465.7
467.9
465.7
466.2
2026/09/10
454.49
454.49
454.49
454.49
2026/09/09
451.46
453.1
451.46
453.1
2026/09/08
445.28
446.27
445.28
446.27
2026/09/07
447.53
447.53
447.53
447.53
2026/09/06
447.53
447.53
447.53
447.53
2026/09/05
447.53
447.89
445.7
447.89
2026/09/04
439.29
440.56
436
436
2026/09/03
432.45
438.68
428.28
437.27
2026/09/02
445.2
448.2
443.16
443.16
2026/09/01
448.17
455
446.71
455
2026/08/31
455
455
455
455
2026/08/30
455
455
455
455
2026/08/29
455.2
455.2
452
452
2026/08/28
455.14
459.68
455.14
459.2
2026/08/27
462.65
464
456.85
456.85
2026/08/26
460.56
468.77
459.8
468.77
2026/08/25
467.6
467.6
465.7
465.7
2026/08/24
462.67
462.67
462.67
462.67
2026/08/23
462.67
462.67
462.67
462.67
2026/08/22
462.67
462.67
445.98
445.98
2026/08/21
445
447.29
445
447.25
2026/08/20
425.7
435.17
425.15
435.17
2026/08/19
437.24
437.66
436.15
437.66
2026/08/18
435.76
435.76
435.76
435.76
2026/08/17
427.73
427.73
427.73
427.73
2026/08/16
427.73
427.73
427.73
427.73
2026/08/15
427.73
432.27
423.7
432.27
2026/08/14
431.65
435.46
431.65
435.12
2026/08/13
436
436
435.57
435.57
2026/08/12
434
441.85
434
441.85
2026/08/11
435
437
433.69
433.69
2026/08/10
438.68
438.68
438.68
438.68
2026/08/09
438.68
438.68
438.68
438.68
2026/08/08
438.68
438.68
437
437
2026/08/07
435.96
435.96
435.96
435.96
2026/08/06
441.27
441.27
441.27
441.27
2026/08/05
411.9
411.9
408.45
408.45
2026/08/04
410.78
413.05
410.78
411.6
2026/08/03
408.46
408.46
408.46
408.46
2026/08/02
408.46
408.46
408.46
408.46
2026/08/01
408.46
410.05
408.46
410.05
2026/07/31
397.3
404.8
397.3
404.8
2026/07/30
400.82
401.86
400.82
401.86
2026/07/29
402.21
405
401.38
405
2026/07/28
406.63
406.63
396.7
398
2026/07/27
396.7
398
396.7
398
2026/07/26
396.7
398
396.7
398
2026/07/25
400.08
400.59
396
400.59
2026/07/24
410.78
413.8
410.78
413.8
2026/07/23
414.7
417.5
414.7
417.5
2026/07/22
404.21
404.21
397.46
397.46
2026/07/21
398.95
403
393.07
394.35
2026/07/20
397.63
397.63
393.07
394.35
2026/07/19
397.63
397.63
393.07
394.35
2026/07/18
398.2
406.7
398.2
406.7
2026/07/17
416.95
416.95
416.34
416.34
2026/07/16
408.65
409.46
408.65
409.46
2026/07/15
403.47
405.19
399.33
399.33
2026/07/14
401.02
405.46
401.02
405.46
2026/07/13
410.68
410.68
410.68
410.68
2026/07/12
410.68
410.68
410.68
410.68
2026/07/11
410.68
410.68
407
408
2026/07/10
402.85
403.49
398.24
398.24
2026/07/09
412.01
412.91
408.8
408.8
2026/07/08
408.15
410.45
407.25
410.45
2026/07/07
411.51
412
410.55
412
2026/07/06
415.86
415.86
415.86
415.86
2026/07/05
415.86
415.86
415.86
415.86
2026/07/04
415.86
415.86
415.86
415.86
2026/07/03
405.1
405.1
405.1
405.1
2026/07/02
387.05
392.72
387.05
392.72
2026/07/01
393.89
394.5
393.8
393.8
2026/06/30
405
405
405
405
2026/06/29
406.15
406.15
397.06
401
2026/06/28
406.15
406.15
397.06
401
2026/06/27
406.15
406.15
397.06
401
2026/06/26
393.82
394.6
392.8
394
2026/06/25
415.75
415.75
410.23
410.23
2026/06/24
411.35
417.5
410.79
417.5
2026/06/23
420.8
423.8
416.3
423.8
2026/06/22
440.75
440.75
440.75
440.75
2026/06/21
440.75
440.75
440.75
440.75
2026/06/20
440.75
440.75
440.75
440.75
2026/06/19
440.75
441.35
439.62
441.35
2026/06/18
446.1
448.2
446.1
448.2
2026/06/17
438.36
438.36
438.36
438.36
2026/06/16
442.3
444.38
442.3
444.38
2026/06/15
433.04
433.04
433.04
433.04
2026/06/14
433.04
433.04
433.04
433.04
2026/06/13