沪铂95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
373.42
375.44
373.42
375.44
2026/11/05
360.91
360.91
346.75
350.27
2026/11/04
353.92
358.45
353.91
356.63
2026/11/03
353.45
354.8
353.45
354.14
2026/11/02
355.94
355.94
355.94
355.94
2026/11/01
355.94
355.94
355.94
355.94
2026/10/31
355.94
362.23
355.94
362.23
2026/10/30
373.5
378
373
377.4
2026/10/29
378.2
379
378.2
378.7
2026/10/28
369.76
376.5
369.76
376.5
2026/10/27
380.93
382.19
380.93
382
2026/10/26
382
382
382
382
2026/10/25
382
382
382
382
2026/10/24
388.7
388.7
385.3
385.3
2026/10/23
394.8
397.16
393
397.16
2026/10/22
408.2
410.52
408.2
410.52
2026/10/14
419.27
419.27
414.84
417.1
2026/10/13
419.39
420.36
413.75
415.5
2026/10/12
415.5
415.5
413.75
415.5
2026/10/11
415.5
415.5
413.75
415.5
2026/10/10
416.06
416.06
405
405
2026/10/09
410
411.47
409.8
409.8
2026/10/08
422.03
422.03
422.03
422.03
2026/10/07
422.03
422.03
422.03
422.03
2026/10/06
422.03
422.03
422.03
422.03
2026/10/05
422.03
422.03
422.03
422.03
2026/10/04
422.03
422.03
422.03
422.03
2026/10/03
422.03
422.03
422.03
422.03
2026/10/02
422.03
422.03
422.03
422.03
2026/10/01
422.03
423.05
420.35
420.35
2026/09/30
421
431.81
421
425.54
2026/09/29
428.49
432.05
428.49
431
2026/09/28
435.34
435.34
435.34
435.34
2026/09/27
435.34
435.34
435.34
435.34
2026/09/26
445
449.46
445
449.46
2026/09/23
440
446.25
440
446.25
2026/09/22
442.6
445.91
442.6
444.11
2026/09/21
445.7
445.7
444.11
444.11
2026/09/20
445.7
445.7
444.11
444.11
2026/09/19
441.47
442.35
441
442.35
2026/09/18
441.96
442.6
438
442.2
2026/09/17
442.7
443.68
438.05
438.05
2026/09/16
439
439.8
435
437.03
2026/09/15
444.62
444.62
442.3
442.3
2026/09/14
446.41
446.41
446.41
446.41
2026/09/13
446.41
446.41
446.41
446.41
2026/09/12
446.41
447.53
438.58
447.53
2026/09/11
465.7
467.9
465.7
466.2
2026/09/10
454.49
454.49
454.49
454.49
2026/09/09
451.46
453.1
451.46
453.1
2026/09/08
445.28
446.27
445.28
446.27
2026/09/07
447.53
447.53
447.53
447.53
2026/09/06
447.53
447.53
447.53
447.53
2026/09/05
447.53
447.89
445.7
447.89
2026/09/04
439.29
440.56
436
436
2026/09/03
432.45
438.68
428.28
437.27
2026/09/02
445.2
448.2
443.16
443.16
2026/09/01
448.17
455
446.71
455
2026/08/31
455
455
455
455
2026/08/30
455
455
455
455
2026/08/29
455.2
455.2
452
452
2026/08/28
455.14
459.68
455.14
459.2
2026/08/27
462.65
464
456.85
456.85
2026/08/26
460.56
468.77
459.8
468.77
2026/08/25
467.6
467.6
465.7
465.7
2026/08/24
462.67
462.67
462.67
462.67
2026/08/23
462.67
462.67
462.67
462.67
2026/08/22
462.67
462.67
445.98
445.98
2026/08/21
445
447.29
445
447.25
2026/08/20
425.7
435.17
425.15
435.17
2026/08/19
437.24
437.66
436.15
437.66
2026/08/18
435.76
435.76
435.76
435.76
2026/08/17
427.73
427.73
427.73
427.73
2026/08/16
427.73
427.73
427.73
427.73
2026/08/15
427.73
432.27
423.7
432.27
2026/08/14
431.65
435.46
431.65
435.12
2026/08/13
436
436
435.57
435.57
2026/08/12
434
441.85
434
441.85
2026/08/11
435
437
433.69
433.69
2026/08/10
438.68
438.68
438.68
438.68
2026/08/09
438.68
438.68
438.68
438.68
2026/08/08
438.68
438.68
437
437
2026/08/07
435.96
435.96
435.96
435.96
2026/08/06
441.27
441.27
441.27
441.27
2026/08/05
411.9
411.9
408.45
408.45
2026/08/04
410.78
413.05
410.78
411.6
2026/08/03
408.46
408.46
408.46
408.46
2026/08/02
408.46
408.46
408.46
408.46
2026/08/01
408.46
410.05
408.46
410.05
2026/07/31
397.3
404.8
397.3
404.8
2026/07/30
400.82
401.86
400.82
401.86
2026/07/29
402.21
405
401.38
405
2026/07/28
406.63
406.63
396.7
398
2026/07/27
396.7
398
396.7
398
2026/07/26
396.7
398
396.7
398
2026/07/25
400.08
400.59
396
400.59
2026/07/24
410.78
413.8
410.78
413.8
2026/07/23
414.7
417.5
414.7
417.5
2026/07/22
404.21
404.21
397.46
397.46
2026/07/21
398.95
403
393.07
394.35
2026/07/20