沪铂95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
441.27
441.27
441.27
441.27
2026/08/06
441.27
441.27
441.27
441.27
2026/08/05
411.9
411.9
408.45
408.45
2026/08/04
410.78
413.05
410.78
411.6
2026/08/03
408.46
408.46
408.46
408.46
2026/08/02
408.46
408.46
408.46
408.46
2026/08/01
408.46
410.05
408.46
410.05
2026/07/31
397.3
404.8
397.3
404.8
2026/07/30
400.82
401.86
400.82
401.86
2026/07/29
402.21
405
401.38
405
2026/07/28
406.63
406.63
396.7
398
2026/07/27
396.7
398
396.7
398
2026/07/26
396.7
398
396.7
398
2026/07/25
400.08
400.59
396
400.59
2026/07/24
410.78
413.8
410.78
413.8
2026/07/23
414.7
417.5
414.7
417.5
2026/07/22
404.21
404.21
397.46
397.46
2026/07/21
398.95
403
393.07
394.35
2026/07/20
397.63
397.63
393.07
394.35
2026/07/19
397.63
397.63
393.07
394.35
2026/07/18
398.2
406.7
398.2
406.7
2026/07/17
416.95
416.95
416.34
416.34
2026/07/16
408.65
409.46
408.65
409.46
2026/07/15
403.47
405.19
399.33
399.33
2026/07/14
401.02
405.46
401.02
405.46
2026/07/13
410.68
410.68
410.68
410.68
2026/07/12
410.68
410.68
410.68
410.68
2026/07/11
410.68
410.68
407
408
2026/07/10
402.85
403.49
398.24
398.24
2026/07/09
412.01
412.91
408.8
408.8
2026/07/08
408.15
410.45
407.25
410.45
2026/07/07
411.51
412
410.55
412
2026/07/06
415.86
415.86
415.86
415.86
2026/07/05
415.86
415.86
415.86
415.86
2026/07/04
415.86
415.86
415.86
415.86
2026/07/03
405.1
405.1
405.1
405.1
2026/07/02
387.05
392.72
387.05
392.72
2026/07/01
393.89
394.5
393.8
393.8
2026/06/30
405
405
405
405
2026/06/29
406.15
406.15
397.06
401
2026/06/28
406.15
406.15
397.06
401
2026/06/27
406.15
406.15
397.06
401
2026/06/26
393.82
394.6
392.8
394
2026/06/25
415.75
415.75
410.23
410.23
2026/06/24
411.35
417.5
410.79
417.5
2026/06/23
420.8
423.8
416.3
423.8
2026/06/22
440.75
440.75
440.75
440.75
2026/06/21
440.75
440.75
440.75
440.75
2026/06/20
440.75
440.75
440.75
440.75
2026/06/19
440.75
441.35
439.62
441.35
2026/06/18
446.1
448.2
446.1
448.2
2026/06/17
438.36
438.36
438.36
438.36
2026/06/16
442.3
444.38
442.3
444.38
2026/06/15
433.04
433.04
433.04
433.04
2026/06/14
433.04
433.04
433.04
433.04
2026/06/13
433.04
433.75
433.04
433.75
2026/06/12
419.75
420.12
418
420
2026/06/11
422.65
446.15
417.55
446.15
2026/06/10
441.84
442.6
439.79
441
2026/06/09
442.3
468.01
440
468.01
2026/06/08
461
468.01
461
468.01
2026/06/07
461
468.01
461
468.01
2026/06/06
472.25
475.9
468.5
475.9
2026/06/05
471.06
475.2
469.59
475.2
2026/06/04
482.2
482.2
481.9
482
2026/06/03
485.5
485.5
483.12
483.12
2026/06/02
485.04
486.32
485.04
486.32
2026/06/01
480.15
480.15
480.15
480.15
2026/05/31
480.15
480.15
480.15
480.15
2026/05/30
480.15
480.15
470.5
471.03
2026/05/29
473.2
481
473
481
2026/05/28
483.35
489.2
483.3
489.2
2026/05/27
490.35
492.3
490.3
492.3
2026/05/26
492.8
493.5
491.8
493.5
2026/05/25
487.38
487.38
487.38
487.38
2026/05/24
487.38
487.38
487.38
487.38
2026/05/23
487.38
487.38
487.38
487.38
2026/05/22
486.9
492.37
486.15
486.15
2026/05/21
487.15
493
482
493
2026/05/20
494.65
498.5
494.65
495.3
2026/05/19
499.16
500.46
495
500.46
2026/05/18
500.46
500.46
500.46
500.46
2026/05/17
500.46
500.46
500.46
500.46
2026/05/16
505
519.53
505
518.82
2026/05/15
532.4
532.4
532.4
532.4
2026/05/14
532.05
532.05
530.15
531.6
2026/05/13
523.69
530.45
523.69
530.45
2026/05/12
510.45
514.6
509.7
514.6
2026/05/11
515.4
515.4
515.4
515.4
2026/05/10
515.4
515.4
515.4
515.4
2026/05/09
515.4
515.4
515.4
515.4
2026/05/08
521.08
521.08
519.28
519.28
2026/05/07
505.35
505.35
505.26
505.26
2026/05/06
489.7
489.7
489.7
489.7
2026/05/05
489.7
489.7
489.7
489.7
2026/05/04
489.7
489.7
489.7
489.7
2026/05/03
489.7
489.7
489.7
489.7
2026/05/02
489.7
489.7
489.7
489.7
2026/05/01
489.7
490
480
485
2026/04/30
490
495.7
487.5
489.7
2026/04/29