沪铂95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
501
508.66
501
504
2026/03/23
501
508.66
501
504
2026/03/22
501
508.66
501
504
2026/03/21
509.2
512.5
488.58
499.8
2026/03/20
510.3
530
510
524.5
2026/03/19
540.95
540.95
540.95
540.95
2026/03/18
552.72
552.72
542.12
542.12
2026/03/17
528.65
539.44
520
533.27
2026/03/16
526
539.44
525
533.27
2026/03/15
526
539.44
525
533.27
2026/03/14
537.85
547
537.85
547
2026/03/13
554.7
557.27
547.3
554.43
2026/03/12
557.2
559.48
556.1
556.1
2026/03/11
557.8
561.5
554.75
554.75
2026/03/10
544.39
544.39
526.43
540.15
2026/03/09
540.15
540.15
540.15
540.15
2026/03/08
540.15
540.15
540.15
540.15
2026/03/07
550
552.15
545.63
545.63
2026/03/06
554.25
563.1
554.25
563.1
2026/03/05
552
556.39
537.2
537.2
2026/03/04
568.25
599.3
568.25
599.3
2026/03/03
612.36
617.9
603.92
605.46
2026/03/02
605.46
605.46
605.46
605.46
2026/03/01
605.46
605.46
605.46
605.46
2026/02/28
611.43
611.43
583.39
583.39
2026/02/27
594.2
594.2
590.1
590.1
2026/02/26
586.78
586.78
545
550
2026/02/25
545.59
545.59
537.59
539.27
2026/02/24
526.03
526.03
526.03
526.03
2026/02/23
526.03
526.03
526.03
526.03
2026/02/22
526.03
526.03
526.03
526.03
2026/02/21
526.03
526.03
526.03
526.03
2026/02/20
526.03
526.03
526.03
526.03
2026/02/19
526.03
526.03
526.03
526.03
2026/02/18
526.03
526.03
526.03
526.03
2026/02/17
526.03
526.03
526.03
526.03
2026/02/16
526.03
526.03
526.03
526.03
2026/02/15
526.03
526.03
526.03
526.03
2026/02/14
526.03
539.86
519.5
539.86
2026/02/13
540
543.72
540
543.72
2026/02/12
547.62
551.53
543.26
544.7
2026/02/11
544
551.15
544
551.15
2026/02/10
544.05
547
533.25
533.25
2026/02/09
536.2
536.2
533.25
533.25
2026/02/08
536.2
536.2
533.25
533.25
2026/02/07
536.39
545.21
516
545.21
2026/02/06
548
578.2
533.09
571.35
2026/02/05
594.36
594.36
574.03
574.03
2026/02/04
570
570.4
553
554.91
2026/02/03
521
601.98
510
601.98
2026/02/02
580
601.98
580
601.98
2026/02/01
580
601.98
580
601.98
2026/01/31
640.71
682.41
635
682.41
2026/01/30
703.9
711.75
678.94
678.94
2026/01/29
683.6
683.6
601
601
2026/01/28
697.5
724
680
724
2026/01/27
738.28
739.4
730.55
739.4
2026/01/26
681.5
681.5
681.5
681.5
2026/01/25
681.5
681.5
681.5
681.5
2026/01/24
681.5
681.5
681.5
681.5
2026/01/23
633
633
612.53
627.56
2026/01/22
627.56
627.56
627.56
627.56
2026/01/21
612.53
612.53
612.53
612.53
2026/01/20
606.79
611.75
590
595
2026/01/19
594.1
595.05
594.1
595
2026/01/18
594.1
595.05
594.1
595
2026/01/17
601.2
605.15
601.2
605.15
2026/01/16
602
602
590.27
592.42
2026/01/15
599.38
599.38
599.38
599.38
2026/01/14
599.38
599.38
599.38
599.38
2026/01/13
612.94
612.94
612.94
612.94
2026/01/12
595.09
595.33
589.37
589.37
2026/01/11
595.09
595.33
589.37
589.37
2026/01/10
595.09
595.33
589.37
589.37
2026/01/09
579.73
579.73
579.73
579.73
2026/01/08
603.25
603.25
603.25
603.25
2026/01/07
603.25
608.4
603.25
604.37
2026/01/06
576.75
576.75
568.61
568.61
2026/01/05
510
510
510
510
2026/01/04
510
510
510
510
2026/01/03
510
510
510
510
2026/01/02
510
581.23
507.97
581.23
2026/01/01
510
581.23
507.97
581.23
2025/12/31
565.4
575
565.05
575
2025/12/30
632.5
647
632.5
646.78
2025/12/29
646.78
646.78
646.78
646.78
2025/12/28
646.78
646.78
646.78
646.78
2025/12/27
662.15
662.15
662.15
662.15
2025/12/26
602.5
602.5
589
589
2025/12/25
605.82
610.17
605
610.17
2025/12/24
561
564.39
561
564.39
2025/12/23
533.45
534.8
533.45
534.8
2025/12/22
515.8
515.8
515.8
515.8
2025/12/21
515.8
515.8
515.8
515.8
2025/12/20
515.8
515.8
515.8
515.8
2025/12/19
515.8
515.8
501.23
501.23
2025/12/18
500.6
500.6
492.7
492.7
2025/12/17
471.5
471.5
470.96
471.5
2025/12/16
466.85
466.85
466.85
466.85
2025/12/15
446.45
446.45
446.45
446.45
2025/12/14