沪铂95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
519.28
519.28
519.28
519.28
2026/05/07
505.35
505.35
505.26
505.26
2026/05/06
489.7
489.7
489.7
489.7
2026/05/05
489.7
489.7
489.7
489.7
2026/05/04
489.7
489.7
489.7
489.7
2026/05/03
489.7
489.7
489.7
489.7
2026/05/02
489.7
489.7
489.7
489.7
2026/05/01
489.7
490
480
485
2026/04/30
490
495.7
487.5
489.7
2026/04/29
494.84
503.31
494.84
502.7
2026/04/28
511.67
511.67
509.39
509.39
2026/04/27
502.08
502.08
502.08
502.08
2026/04/26
502.08
502.08
502.08
502.08
2026/04/25
502.08
513.2
502
513.2
2026/04/24
515.75
521.58
515.45
521.58
2026/04/23
525.6
525.6
520
525.39
2026/04/22
522.8
523.92
522.6
523.5
2026/04/21
525.94
525.94
525.94
525.94
2026/04/20
524
524
524
524
2026/04/19
524
524
524
524
2026/04/18
524
524
524
524
2026/04/17
536.74
536.74
536.74
536.74
2026/04/16
530.4
530.4
530.4
530.4
2026/04/15
523.05
523.05
513.88
513.88
2026/04/14
517.61
517.61
516.89
516.89
2026/04/13
520.1
520.1
520.1
520.1
2026/04/12
520.1
520.1
520.1
520.1
2026/04/11
520.1
522.28
520.1
522.28
2026/04/10
507.23
509.38
507.23
509.38
2026/04/09
515.5
515.5
496.2
496.2
2026/04/08
499.4
500.96
498.5
500.96
2026/04/07
502.26
502.26
502.26
502.26
2026/04/06
502.26
502.26
502.26
502.26
2026/04/05
502.26
502.26
502.26
502.26
2026/04/04
502.26
502.26
502.26
502.26
2026/04/03
485.3
493.5
482.68
493.18
2026/04/02
500
504.27
500
504.27
2026/04/01
500.15
500.15
492.02
492.02
2026/03/31
493.75
493.75
473.48
474.55
2026/03/30
473.48
474.55
473.48
474.55
2026/03/29
473.48
474.55
473.48
474.55
2026/03/28
485.36
485.36
470
478
2026/03/27
484
505
484
505
2026/03/26
508.89
510.37
508.89
508.89
2026/03/25
483.68
484.95
471.6
482
2026/03/24
462.79
508.66
458
504
2026/03/23
501
508.66
501
504
2026/03/22
501
508.66
501
504
2026/03/21
509.2
512.5
488.58
499.8
2026/03/20
510.3
530
510
524.5
2026/03/19
540.95
540.95
540.95
540.95
2026/03/18
552.72
552.72
542.12
542.12
2026/03/17
528.65
539.44
520
533.27
2026/03/16
526
539.44
525
533.27
2026/03/15
526
539.44
525
533.27
2026/03/14
537.85
547
537.85
547
2026/03/13
554.7
557.27
547.3
554.43
2026/03/12
557.2
559.48
556.1
556.1
2026/03/11
557.8
561.5
554.75
554.75
2026/03/10
544.39
544.39
526.43
540.15
2026/03/09
540.15
540.15
540.15
540.15
2026/03/08
540.15
540.15
540.15
540.15
2026/03/07
550
552.15
545.63
545.63
2026/03/06
554.25
563.1
554.25
563.1
2026/03/05
552
556.39
537.2
537.2
2026/03/04
568.25
599.3
568.25
599.3
2026/03/03
612.36
617.9
603.92
605.46
2026/03/02
605.46
605.46
605.46
605.46
2026/03/01
605.46
605.46
605.46
605.46
2026/02/28
611.43
611.43
583.39
583.39
2026/02/27
594.2
594.2
590.1
590.1
2026/02/26
586.78
586.78
545
550
2026/02/25
545.59
545.59
537.59
539.27
2026/02/24
526.03
526.03
526.03
526.03
2026/02/23
526.03
526.03
526.03
526.03
2026/02/22
526.03
526.03
526.03
526.03
2026/02/21
526.03
526.03
526.03
526.03
2026/02/20
526.03
526.03
526.03
526.03
2026/02/19
526.03
526.03
526.03
526.03
2026/02/18
526.03
526.03
526.03
526.03
2026/02/17
526.03
526.03
526.03
526.03
2026/02/16
526.03
526.03
526.03
526.03
2026/02/15
526.03
526.03
526.03
526.03
2026/02/14
526.03
539.86
519.5
539.86
2026/02/13
540
543.72
540
543.72
2026/02/12
547.62
551.53
543.26
544.7
2026/02/11
544
551.15
544
551.15
2026/02/10
544.05
547
533.25
533.25
2026/02/09
536.2
536.2
533.25
533.25
2026/02/08
536.2
536.2
533.25
533.25
2026/02/07
536.39
545.21
516
545.21
2026/02/06
548
578.2
533.09
571.35
2026/02/05
594.36
594.36
574.03
574.03
2026/02/04
570
570.4
553
554.91
2026/02/03
521
601.98
510
601.98
2026/02/02
580
601.98
580
601.98
2026/02/01
580
601.98
580
601.98
2026/01/31
640.71
682.41
635
682.41
2026/01/30
703.9
711.75
678.94
678.94
2026/01/29
683.6
683.6
601
601
2026/01/28