沪铂95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
440.75
440.75
440.75
440.75
2026/06/21
440.75
440.75
440.75
440.75
2026/06/20
440.75
440.75
440.75
440.75
2026/06/19
440.75
441.35
439.62
441.35
2026/06/18
446.1
448.2
446.1
448.2
2026/06/17
438.36
438.36
438.36
438.36
2026/06/16
442.3
444.38
442.3
444.38
2026/06/15
433.04
433.04
433.04
433.04
2026/06/14
433.04
433.04
433.04
433.04
2026/06/13
433.04
433.75
433.04
433.75
2026/06/12
419.75
420.12
418
420
2026/06/11
422.65
446.15
417.55
446.15
2026/06/10
441.84
442.6
439.79
441
2026/06/09
442.3
468.01
440
468.01
2026/06/08
461
468.01
461
468.01
2026/06/07
461
468.01
461
468.01
2026/06/06
472.25
475.9
468.5
475.9
2026/06/05
471.06
475.2
469.59
475.2
2026/06/04
482.2
482.2
481.9
482
2026/06/03
485.5
485.5
483.12
483.12
2026/06/02
485.04
486.32
485.04
486.32
2026/06/01
480.15
480.15
480.15
480.15
2026/05/31
480.15
480.15
480.15
480.15
2026/05/30
480.15
480.15
470.5
471.03
2026/05/29
473.2
481
473
481
2026/05/28
483.35
489.2
483.3
489.2
2026/05/27
490.35
492.3
490.3
492.3
2026/05/26
492.8
493.5
491.8
493.5
2026/05/25
487.38
487.38
487.38
487.38
2026/05/24
487.38
487.38
487.38
487.38
2026/05/23
487.38
487.38
487.38
487.38
2026/05/22
486.9
492.37
486.15
486.15
2026/05/21
487.15
493
482
493
2026/05/20
494.65
498.5
494.65
495.3
2026/05/19
499.16
500.46
495
500.46
2026/05/18
500.46
500.46
500.46
500.46
2026/05/17
500.46
500.46
500.46
500.46
2026/05/16
505
519.53
505
518.82
2026/05/15
532.4
532.4
532.4
532.4
2026/05/14
532.05
532.05
530.15
531.6
2026/05/13
523.69
530.45
523.69
530.45
2026/05/12
510.45
514.6
509.7
514.6
2026/05/11
515.4
515.4
515.4
515.4
2026/05/10
515.4
515.4
515.4
515.4
2026/05/09
515.4
515.4
515.4
515.4
2026/05/08
521.08
521.08
519.28
519.28
2026/05/07
505.35
505.35
505.26
505.26
2026/05/06
489.7
489.7
489.7
489.7
2026/05/05
489.7
489.7
489.7
489.7
2026/05/04
489.7
489.7
489.7
489.7
2026/05/03
489.7
489.7
489.7
489.7
2026/05/02
489.7
489.7
489.7
489.7
2026/05/01
489.7
490
480
485
2026/04/30
490
495.7
487.5
489.7
2026/04/29
494.84
503.31
494.84
502.7
2026/04/28
511.67
511.67
509.39
509.39
2026/04/27
502.08
502.08
502.08
502.08
2026/04/26
502.08
502.08
502.08
502.08
2026/04/25
502.08
513.2
502
513.2
2026/04/24
515.75
521.58
515.45
521.58
2026/04/23
525.6
525.6
520
525.39
2026/04/22
522.8
523.92
522.6
523.5
2026/04/21
525.94
525.94
525.94
525.94
2026/04/20
524
524
524
524
2026/04/19
524
524
524
524
2026/04/18
524
524
524
524
2026/04/17
536.74
536.74
536.74
536.74
2026/04/16
530.4
530.4
530.4
530.4
2026/04/15
523.05
523.05
513.88
513.88
2026/04/14
517.61
517.61
516.89
516.89
2026/04/13
520.1
520.1
520.1
520.1
2026/04/12
520.1
520.1
520.1
520.1
2026/04/11
520.1
522.28
520.1
522.28
2026/04/10
507.23
509.38
507.23
509.38
2026/04/09
515.5
515.5
496.2
496.2
2026/04/08
499.4
500.96
498.5
500.96
2026/04/07
502.26
502.26
502.26
502.26
2026/04/06
502.26
502.26
502.26
502.26
2026/04/05
502.26
502.26
502.26
502.26
2026/04/04
502.26
502.26
502.26
502.26
2026/04/03
485.3
493.5
482.68
493.18
2026/04/02
500
504.27
500
504.27
2026/04/01
500.15
500.15
492.02
492.02
2026/03/31
493.75
493.75
473.48
474.55
2026/03/30
473.48
474.55
473.48
474.55
2026/03/29
473.48
474.55
473.48
474.55
2026/03/28
485.36
485.36
470
478
2026/03/27
484
505
484
505
2026/03/26
508.89
510.37
508.89
508.89
2026/03/25
483.68
484.95
471.6
482
2026/03/24
462.79
508.66
458
504
2026/03/23
501
508.66
501
504
2026/03/22
501
508.66
501
504
2026/03/21
509.2
512.5
488.58
499.8
2026/03/20
510.3
530
510
524.5
2026/03/19
540.95
540.95
540.95
540.95
2026/03/18
552.72
552.72
542.12
542.12
2026/03/17
528.65
539.44
520
533.27
2026/03/16
526
539.44
525
533.27
2026/03/15
526
539.44
525
533.27
2026/03/14