人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
942.66
947
938.05
942.66
2026/09/20
942.66
947
938.05
942.66
2026/09/19
944.84
947.33
933.43
944.84
2026/09/18
928.71
941.4
913.54
928.71
2026/09/17
933.81
936.46
922.6
933.81
2026/09/16
920.97
931.36
919.71
920.97
2026/09/15
924.85
939.17
923.25
924.85
2026/09/14
937.75
942.97
936.5
937.75
2026/09/13
937.75
942.97
936.5
937.75
2026/09/12
936.82
942.99
928.08
936.82
2026/09/11
947.16
956.29
946.61
947.16
2026/09/10
948.27
951.62
936.63
948.27
2026/09/09
948.08
958.65
946.73
948.08
2026/09/08
950.57
955.77
946.22
950.57
2026/09/07
956.98
958.76
952.01
956.98
2026/09/06
956.98
958.76
952.01
956.98
2026/09/05
963.68
971.06
962.47
963.68
2026/09/04
958.06
959.77
942.89
958.06
2026/09/03
931.36
945.3
925.64
931.36
2026/09/02
945.02
963.88
943.8
945.02
2026/09/01
959.08
967.67
950.25
959.08
2026/08/31
964.75
979.75
961.91
964.75
2026/08/30
964.75
979.75
961.91
964.75
2026/08/29
994.33
997.71
987.99
994.33
2026/08/28
993.39
1003.43
990.81
993.39
2026/08/27
997.67
1009.84
997.47
997.67
2026/08/26
1000.11
1015.04
998.48
1000.11
2026/08/25
1002.08
1007.14
993.09
1002.08
2026/08/24
997.61
1000.99
996.07
997.61
2026/08/23
997.61
1000.99
996.07
997.61
2026/08/22
990.15
994.19
973.47
990.15
2026/08/21
970.39
979.52
967.68
970.39
2026/08/20
943.73
947.94
937.77
943.73
2026/08/19
951.56
961.45
951.09
951.56
2026/08/18
952.57
957.41
946.93
952.57
2026/08/17
948.71
952.96
947.57
948.71
2026/08/16
948.71
952.96
947.57
948.71
2026/08/15
943.22
948.28
934.76
943.22
2026/08/14
949.78
964.93
946.41
949.78
2026/08/13
956.82
959.11
945.67
956.82
2026/08/12
948.8
961.7
943.45
948.8
2026/08/11
942.5
945.92
935.36
942.5
2026/08/10
942.11
943.39
938.61
942.11
2026/08/09
942.11
943.39
938.61
942.11
2026/08/08
934.27
936.5
916.71
934.27
2026/08/07
929.05
934.07
916.72
929.05
2026/08/06
901.92
906.7
882.21
901.92
2026/08/05
879.38
884.22
875.25
879.38
2026/08/04
879.96
885.61
878.32
879.96
2026/08/03
879.5
880.55
877.48
879.5
2026/08/02
879.5
880.55
877.48
879.5
2026/08/01
879.44
894.3
879.38
879.44
2026/07/31
883.89
894.99
872.26
883.89
2026/07/30
877.39
880.75
872.91
877.39
2026/07/29
879.35
890.29
877.99
879.35
2026/07/28
890.5
896.03
888.91
890.5
2026/07/27
882.5
887.76
881.52
882.5
2026/07/26
882.5
887.76
881.52
882.5
2026/07/25
882.61
884.4
876.19
882.61
2026/07/24
890.46
905.86
889.79
890.46
2026/07/23
897.07
901.65
884.87
897.07
2026/07/22
883.83
888.35
870.42
883.83
2026/07/21
874.02
876.98
867.71
874.02
2026/07/20
874.67
876.66
871.94
874.67
2026/07/19
874.67
876.66
871.94
874.67
2026/07/18
871.19
873.22
864.41
871.19
2026/07/17
877.49
887.81
875.36
877.49
2026/07/16
877.13
885.25
874.7
877.13
2026/07/15
875.08
879.12
868.56
875.08
2026/07/14
887.96
891.66
882.31
887.96
2026/07/13
894.94
896.53
892.62
894.94
2026/07/12
894.94
896.53
892.62
894.94
2026/07/11
894.01
903.67
892.32
894.01
2026/07/10
897.34
899.45
882.43
897.34
2026/07/09
887.07
906.34
885.66
887.07
2026/07/08
900.25
910.6
899.4
900.25
2026/07/07
904.72
916.78
904.44
904.72
2026/07/06
911.75
912.99
907.49
911.75
2026/07/05
911.75
912.99
907.49
911.75
2026/07/04
909.61
914.86
894.44
909.61
2026/07/03
887.73
892.58
879.66
887.73
2026/07/02
869.17
880.27
865.21
869.17
2026/07/01
876.51
881.11
861.9
876.51
2026/06/30
883.97
890.82
882.9
883.97
2026/06/29
890.31
894.71
888.67
890.31
2026/06/28
890.31
894.71
888.67
890.31
2026/06/27
885.03
885.51
871.33
885.03
2026/06/26
873.13
880.79
867.01
873.13
2026/06/25
891.38
904.69
885.01
891.38
2026/06/24
897.14
914.62
892.54
897.14
2026/06/23
915.78
920.06
902.71
915.78
2026/06/22
906.13
906.56
903.63
906.13
2026/06/21
906.13
906.56
903.63
906.13
2026/06/20
906.92
921.65
898.05
906.92
2026/06/19
928.71
952.02
917.23
928.71
2026/06/18
940.56
944.84
937.92
940.56
2026/06/17
942.96
946.9
935.52
942.96
2026/06/16
942.22
944.03
932.02
942.22
2026/06/15
915.64
920.89
913.65
915.64
2026/06/14
915.64
920.89
913.65
915.64
2026/06/13