人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
884.34
889.26
866.68
884.34
2026/11/05
868.17
868.51
840.24
868.17
2026/11/04
837.34
848.65
835.36
837.34
2026/11/03
833.34
837.74
831.43
833.34
2026/11/02
831.1
834.98
828.07
831.1
2026/11/01
831.1
834.98
828.07
831.1
2026/10/31
853.57
863.59
848.63
853.57
2026/10/30
862.26
874.92
859.89
862.26
2026/10/29
868.3
872.91
863.34
868.3
2026/10/28
856.86
864.17
854.94
856.86
2026/10/27
861.09
862.32
853.16
861.09
2026/10/26
857.8
859.13
855.89
857.8
2026/10/25
857.8
859.13
855.89
857.8
2026/10/24
863.55
869.79
855.42
863.55
2026/10/23
876.16
889.7
872.71
876.16
2026/10/22
893.43
896.65
891.79
893.43
2026/10/14
900.52
904.27
893.51
900.52
2026/10/13
898.7
907.45
897.93
898.7
2026/10/12
902.76
904.19
900.57
902.76
2026/10/11
902.76
904.19
900.57
902.76
2026/10/10
900.93
905.85
884.9
900.93
2026/10/09
888.91
892.88
884.6
888.91
2026/10/08
888.94
902.68
888.71
888.94
2026/10/07
896.75
896.95
885.64
896.75
2026/10/06
898.75
899.69
889.86
898.75
2026/10/05
894.77
895.24
890.16
894.77
2026/10/04
894.77
895.24
890.16
894.77
2026/10/03
904.06
906.18
892.59
904.06
2026/10/02
897.51
904.71
893.16
897.51
2026/10/01
902.63
905.84
893.21
902.63
2026/09/30
892.64
895
887.13
892.64
2026/09/29
894.73
920.48
893.68
894.73
2026/09/28
926.9
928.82
924.42
926.9
2026/09/27
926.9
928.82
924.42
926.9
2026/09/26
930.91
941.65
930.37
930.91
2026/09/23
929.73
941.94
924.7
929.73
2026/09/22
935.79
944.04
934.76
935.79
2026/09/21
942.66
947
938.05
942.66
2026/09/20
942.66
947
938.05
942.66
2026/09/19
944.84
947.33
933.43
944.84
2026/09/18
928.71
941.4
913.54
928.71
2026/09/17
933.81
936.46
922.6
933.81
2026/09/16
920.97
931.36
919.71
920.97
2026/09/15
924.85
939.17
923.25
924.85
2026/09/14
937.75
942.97
936.5
937.75
2026/09/13
937.75
942.97
936.5
937.75
2026/09/12
936.82
942.99
928.08
936.82
2026/09/11
947.16
956.29
946.61
947.16
2026/09/10
948.27
951.62
936.63
948.27
2026/09/09
948.08
958.65
946.73
948.08
2026/09/08
950.57
955.77
946.22
950.57
2026/09/07
956.98
958.76
952.01
956.98
2026/09/06
956.98
958.76
952.01
956.98
2026/09/05
963.68
971.06
962.47
963.68
2026/09/04
958.06
959.77
942.89
958.06
2026/09/03
931.36
945.3
925.64
931.36
2026/09/02
945.02
963.88
943.8
945.02
2026/09/01
959.08
967.67
950.25
959.08
2026/08/31
964.75
979.75
961.91
964.75
2026/08/30
964.75
979.75
961.91
964.75
2026/08/29
994.33
997.71
987.99
994.33
2026/08/28
993.39
1003.43
990.81
993.39
2026/08/27
997.67
1009.84
997.47
997.67
2026/08/26
1000.11
1015.04
998.48
1000.11
2026/08/25
1002.08
1007.14
993.09
1002.08
2026/08/24
997.61
1000.99
996.07
997.61
2026/08/23
997.61
1000.99
996.07
997.61
2026/08/22
990.15
994.19
973.47
990.15
2026/08/21
970.39
979.52
967.68
970.39
2026/08/20
943.73
947.94
937.77
943.73
2026/08/19
951.56
961.45
951.09
951.56
2026/08/18
952.57
957.41
946.93
952.57
2026/08/17
948.71
952.96
947.57
948.71
2026/08/16
948.71
952.96
947.57
948.71
2026/08/15
943.22
948.28
934.76
943.22
2026/08/14
949.78
964.93
946.41
949.78
2026/08/13
956.82
959.11
945.67
956.82
2026/08/12
948.8
961.7
943.45
948.8
2026/08/11
942.5
945.92
935.36
942.5
2026/08/10
942.11
943.39
938.61
942.11
2026/08/09
942.11
943.39
938.61
942.11
2026/08/08
934.27
936.5
916.71
934.27
2026/08/07
929.05
934.07
916.72
929.05
2026/08/06
901.92
906.7
882.21
901.92
2026/08/05
879.38
884.22
875.25
879.38
2026/08/04
879.96
885.61
878.32
879.96
2026/08/03
879.5
880.55
877.48
879.5
2026/08/02
879.5
880.55
877.48
879.5
2026/08/01
879.44
894.3
879.38
879.44
2026/07/31
883.89
894.99
872.26
883.89
2026/07/30
877.39
880.75
872.91
877.39
2026/07/29
879.35
890.29
877.99
879.35
2026/07/28
890.5
896.03
888.91
890.5
2026/07/27
882.5
887.76
881.52
882.5
2026/07/26
882.5
887.76
881.52
882.5
2026/07/25
882.61
884.4
876.19
882.61
2026/07/24
890.46
905.86
889.79
890.46
2026/07/23
897.07
901.65
884.87
897.07
2026/07/22
883.83
888.35
870.42
883.83
2026/07/21
874.02
876.98
867.71
874.02
2026/07/20