人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1030.07
1033.24
1024.88
1030.07
2026/05/07
1029.24
1031.24
999.02
1029.24
2026/05/06
1001.06
1002.25
989.21
1001.06
2026/05/05
1006.85
1014.99
1005.18
1006.85
2026/05/04
1013.01
1021.91
1012.86
1013.01
2026/05/03
1013.01
1021.91
1012.86
1013.01
2026/05/02
1004.37
1018.82
1003.06
1004.37
2026/05/01
1015.7
1017.05
993.58
1015.7
2026/04/30
1003.19
1013.48
1001.33
1003.19
2026/04/29
1015.13
1031.85
1014.1
1015.13
2026/04/28
1031.7
1038.4
1026.33
1031.7
2026/04/27
1036.15
1038.93
1035.39
1036.15
2026/04/26
1036.15
1038.93
1035.39
1036.15
2026/04/25
1029.14
1040.03
1023.91
1029.14
2026/04/24
1032.88
1043.49
1030.67
1032.88
2026/04/23
1043.77
1046.5
1025.23
1043.77
2026/04/22
1048.02
1059.35
1045.72
1048.02
2026/04/21
1050.64
1055.49
1040.15
1050.64
2026/04/20
1064.18
1068.28
1063.77
1064.18
2026/04/19
1064.18
1068.28
1063.77
1064.18
2026/04/18
1052.15
1054.87
1045.83
1052.15
2026/04/17
1055.34
1060.58
1049.66
1055.34
2026/04/16
1052.29
1067.46
1051.03
1052.29
2026/04/15
1047.39
1051.07
1034.3
1047.39
2026/04/14
1036.76
1041.54
1024.24
1036.76
2026/04/13
1045.03
1048.03
1042.46
1045.03
2026/04/12
1045.03
1048.03
1042.46
1045.03
2026/04/11
1043.15
1054.47
1039.23
1043.15
2026/04/10
1040.19
1046.65
1032.27
1040.19
2026/04/09
1053.27
1071.06
1026.42
1053.27
2026/04/08
1033.39
1035.08
1021.31
1033.39
2026/04/07
1041.41
1041.94
1019.22
1041.41
2026/04/06
1034.12
1036.33
1028.17
1034.12
2026/04/05
1034.12
1036.33
1028.17
1034.12
2026/04/04
1034.12
1036.33
1028.17
1034.12
2026/04/03
1024.09
1061.24
1009.08
1024.09
2026/04/02
1043.32
1049.38
1021.85
1043.32
2026/04/01
1013.19
1025.16
996.29
1013.19
2026/03/31
1006.12
1010.41
982.18
1006.12
2026/03/30
1003.06
1007.37
996.75
1003.06
2026/03/29
1003.06
1007.37
996.75
1003.06
2026/03/28
985.36
994.43
967.36
985.36
2026/03/27
983.75
1013.78
979.61
983.75
2026/03/26
1011.32
1019.38
969.08
1011.32
2026/03/25
976.4
989.04
954.64
976.4
2026/03/24
955.4
992.82
910.49
955.4
2026/03/23
998.85
1023.65
993.87
998.85
2026/03/22
998.85
1023.65
993.87
998.85
2026/03/21
1038.85
1049.68
1013.64
1038.85
2026/03/20
1044.61
1084.49
1040.11
1044.61
2026/03/19
1103.23
1110.18
1100.31
1103.23
2026/03/18
1111.1
1116.49
1102.27
1111.1
2026/03/17
1105.94
1117.11
1104.55
1105.94
2026/03/16
1113.87
1123.82
1111.96
1113.87
2026/03/15
1113.87
1123.82
1111.96
1113.87
2026/03/14
1128.99
1136.51
1118.3
1128.99
2026/03/13
1144.88
1147.12
1132.88
1144.88
2026/03/12
1146.1
1155.61
1139.35
1146.1
2026/03/11
1146.12
1147.86
1130.08
1146.12
2026/03/10
1140
1142.56
1113.3
1140
2026/03/09
1145.6
1148.75
1135.69
1145.6
2026/03/08
1145.6
1148.75
1135.69
1145.6
2026/03/07
1132.03
1141.96
1122.2
1132.03
2026/03/06
1144.99
1150.22
1132.85
1144.99
2026/03/05
1148.96
1155
1126.74
1148.96
2026/03/04
1161.52
1194.37
1159.5
1161.52
2026/03/03
1193.69
1199.15
1170.09
1193.69
2026/03/02
1158.37
1160.14
1152.22
1158.37
2026/03/01
1158.37
1160.14
1152.22
1158.37
2026/02/28
1142.33
1146.3
1136
1142.33
2026/02/27
1139.69
1151.11
1135.65
1139.69
2026/02/26
1145.36
1151.21
1134.67
1145.36
2026/02/25
1143.3
1166.21
1143.12
1143.3
2026/02/24
1143.89
1150.02
1137.98
1143.89
2026/02/23
1128.49
1128.53
1119.38
1128.49
2026/02/22
1128.49
1128.53
1119.38
1128.49
2026/02/21
1118.42
1120.11
1105.41
1118.42
2026/02/20
1111.04
1115.66
1102.04
1111.04
2026/02/19
1093.27
1097.91
1077.56
1093.27
2026/02/18
1092.69
1110.76
1079.97
1092.69
2026/02/17
1113.81
1117.7
1103.43
1113.81
2026/02/16
1116.99
1121.03
1104.67
1116.99
2026/02/15
1116.99
1121.03
1104.67
1116.99
2026/02/14
1103.19
1125.12
1082.82
1103.19
2026/02/13
1125.49
1133.23
1120.44
1125.49
2026/02/12
1123.14
1126.74
1112.33
1123.14
2026/02/11
1122.58
1131.77
1110.01
1122.58
2026/02/10
1118.36
1124.82
1108.08
1118.36
2026/02/09
1105.43
1108.69
1098.17
1105.43
2026/02/08
1105.43
1108.69
1098.17
1105.43
2026/02/07
1085.2
1094.29
1038.47
1085.2
2026/02/06
1088.02
1121.55
1070.7
1088.02
2026/02/05
1129.11
1135.58
1088.89
1129.11
2026/02/04
1091.04
1103.06
1027.05
1091.04
2026/02/03
1047.99
1092.69
984.58
1047.99
2026/02/02
1103.51
1129.01
1048.11
1103.51
2026/02/01
1103.51
1129.01
1048.11
1103.51
2026/01/31
1123.82
1218.39
1120.42
1123.82
2026/01/30
1231.4
1249.99
1177.25
1231.4
2026/01/29
1179.04
1186.05
1135.05
1179.04
2026/01/28