人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
979.41
990.23
975.69
979.41
2025/12/19
978.99
984.34
978.5
978.99
2025/12/18
979.03
983.56
971.7
979.03
2025/12/17
969.38
978.9
967.29
969.38
2025/12/16
985.06
985.62
975.36
985.06
2025/12/15
974.61
976.18
966.01
974.61
2025/12/14
974.61
976.18
966.01
974.61
2025/12/13
978.7
979.55
964.35
978.7
2025/12/12
956.34
965.27
950.37
956.34
2025/12/11
953.32
958.67
952.53
953.32
2025/12/10
955.57
956.94
948.11
955.57
2025/12/09
957.11
958.8
953.94
957.11
2025/12/08
956.56
965.06
954.55
956.56
2025/12/07
956.56
965.06
954.55
956.56
2025/12/06
959.68
961.46
953.78
959.68
2025/12/05
952.7
959.51
949
952.7
2025/12/04
953.96
960.69
947.58
953.96
2025/12/03
952.98
965.12
952.9
952.98
2025/12/02
966.35
968.1
958.79
966.35
2025/12/01
958.19
961.53
954.9
958.19
2025/11/30
958.19
961.53
954.9
958.19
2025/11/29
947.08
954.68
944.92
947.08
2025/11/28
946.19
948.96
943.03
946.19
2025/11/27
947.62
949.51
938.75
947.62
2025/11/26
939.59
948
933.64
939.59
2025/11/25
929.77
931.16
923.13
929.77
2025/11/24
933.8
936.8
928.62
933.8
2025/11/23
933.8
936.8
928.62
933.8
2025/11/22
927.34
935.47
920.25
927.34
2025/11/21
929.18
940.06
924.05
929.18
2025/11/20
934.86
936.94
923.35
934.86
2025/11/19
922.6
932.63
914.41
922.6
2025/11/18
933.19
936.54
925.13
933.19
2025/11/17
933.57
938.09
931.34
933.57
2025/11/16
933.57
938.09
931.34
933.57
2025/11/15
951.71
960.64
945.85
951.71
2025/11/14
964.24
967.15
955.54
964.24
2025/11/13
944.29
948.59
938.36
944.29
2025/11/12
948.56
950.07
934.46
948.56
2025/11/11
933.79
934.81
918.5
933.79
2025/11/10
917.52
922.19
913.8
917.52
2025/11/09
917.52
922.19
913.8
917.52
2025/11/08
918.35
919.17
907.87
918.35
2025/11/07
918.88
919.73
908.44
918.88
2025/11/06
908.23
913.48
900.94
908.23
2025/11/05
914.19
919.27
908.77
914.19
2025/11/04
917.57
921.79
907.1
917.57
2025/11/03
915.91
918.8
909.27
915.91
2025/11/02
915.91
918.8
909.27
915.91
2025/11/01
915.35
924.86
911.96
915.35
2025/10/31
914.8
916.93
893.44
914.8
2025/10/30
917.18
918.04
894.07
917.18
2025/10/29
891.4
918.69
887.32
891.4
2025/10/28
922.14
938.33
919.88
922.14
2025/10/27
939.76
947.52
939.26
939.76
2025/10/26
939.76
947.52
939.26
939.76
2025/10/25
932.01
950.11
927.01
932.01
2025/10/24
943.82
947.63
921.62
943.82
2025/10/23
933.77
952.93
917.35
933.77
2025/10/22
977.49
1003.18
971.48
977.49
2025/10/21
973.71
978.19
966.78
973.71
2025/10/20
968.28
972.67
959.47
968.28
2025/10/19
968.28
972.67
959.47
968.28
2025/10/18
993.05
1003.06
976.04
993.05
2025/10/17
967.48
971.48
958.35
967.48
2025/10/16
960.32
966.24
947.07
960.32
2025/10/15
950.78
959.22
937.86
950.78
2025/10/14
933.67
935.58
923.87
933.67
2025/10/13
920.07
922.52
911.99
920.07
2025/10/12
920.07
922.52
911.99
920.07
2025/10/11
915.46
921.88
904.13
915.46
2025/10/10
925.1
930.91
917.67
925.1
2025/10/09
925.47
926.6
908.96
925.47
2025/10/08
907.89
912.16
903.86
907.89
2025/10/07
904.41
905.03
893.4
904.41
2025/10/06
890.4
891.28
888.48
890.4
2025/10/05
890.4
891.28
888.48
890.4
2025/10/04
884.11
885.76
877.01
884.11
2025/10/03
888.38
888.78
882.88
888.38
2025/10/02
890.44
892.58
878.84
890.44
2025/10/01
870.12
886.79
869.24
870.12
2025/09/30
873.68
874.42
863.38
873.68
2025/09/29
863.96
867.72
863.57
863.96
2025/09/28
863.96
867.72
863.57
863.96
2025/09/27
859.84
862
856.16
859.84
2025/09/26
858.94
861.74
852.44
858.94
2025/09/25
862.8
865.75
858.05
862.8
2025/09/24
865.79
866.49
854.49
865.79
2025/09/23
845.45
846.07
842.91
845.45
2025/09/22
843.23
843.43
838.99
843.23
2025/09/21
843.23
843.43
838.99
843.23
2025/09/20
836.55
837.08
831.15
836.55
2025/09/19
836.03
846.63
832.76
836.03
2025/09/18
841.35
845.22
839.84
841.35
2025/09/17
842.73
844.38
841.06
842.73
2025/09/16
834.53
834.9
830.81
834.53
2025/09/15
834.81
836.34
834.47
834.81
2025/09/14
834.81
836.34
834.47
834.81
2025/09/13
836.4
837.25
830.92
836.4
2025/09/12
831.37
835.6
831.05
831.37
2025/09/11