人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
998.85
1023.65
993.87
998.85
2026/03/23
998.85
1023.65
993.87
998.85
2026/03/22
998.85
1023.65
993.87
998.85
2026/03/21
1038.85
1049.68
1013.64
1038.85
2026/03/20
1044.61
1084.49
1040.11
1044.61
2026/03/19
1103.23
1110.18
1100.31
1103.23
2026/03/18
1111.1
1116.49
1102.27
1111.1
2026/03/17
1105.94
1117.11
1104.55
1105.94
2026/03/16
1113.87
1123.82
1111.96
1113.87
2026/03/15
1113.87
1123.82
1111.96
1113.87
2026/03/14
1128.99
1136.51
1118.3
1128.99
2026/03/13
1144.88
1147.12
1132.88
1144.88
2026/03/12
1146.1
1155.61
1139.35
1146.1
2026/03/11
1146.12
1147.86
1130.08
1146.12
2026/03/10
1140
1142.56
1113.3
1140
2026/03/09
1145.6
1148.75
1135.69
1145.6
2026/03/08
1145.6
1148.75
1135.69
1145.6
2026/03/07
1132.03
1141.96
1122.2
1132.03
2026/03/06
1144.99
1150.22
1132.85
1144.99
2026/03/05
1148.96
1155
1126.74
1148.96
2026/03/04
1161.52
1194.37
1159.5
1161.52
2026/03/03
1193.69
1199.15
1170.09
1193.69
2026/03/02
1158.37
1160.14
1152.22
1158.37
2026/03/01
1158.37
1160.14
1152.22
1158.37
2026/02/28
1142.33
1146.3
1136
1142.33
2026/02/27
1139.69
1151.11
1135.65
1139.69
2026/02/26
1145.36
1151.21
1134.67
1145.36
2026/02/25
1143.3
1166.21
1143.12
1143.3
2026/02/24
1143.89
1150.02
1137.98
1143.89
2026/02/23
1128.49
1128.53
1119.38
1128.49
2026/02/22
1128.49
1128.53
1119.38
1128.49
2026/02/21
1118.42
1120.11
1105.41
1118.42
2026/02/20
1111.04
1115.66
1102.04
1111.04
2026/02/19
1093.27
1097.91
1077.56
1093.27
2026/02/18
1092.69
1110.76
1079.97
1092.69
2026/02/17
1113.81
1117.7
1103.43
1113.81
2026/02/16
1116.99
1121.03
1104.67
1116.99
2026/02/15
1116.99
1121.03
1104.67
1116.99
2026/02/14
1103.19
1125.12
1082.82
1103.19
2026/02/13
1125.49
1133.23
1120.44
1125.49
2026/02/12
1123.14
1126.74
1112.33
1123.14
2026/02/11
1122.58
1131.77
1110.01
1122.58
2026/02/10
1118.36
1124.82
1108.08
1118.36
2026/02/09
1105.43
1108.69
1098.17
1105.43
2026/02/08
1105.43
1108.69
1098.17
1105.43
2026/02/07
1085.2
1094.29
1038.47
1085.2
2026/02/06
1088.02
1121.55
1070.7
1088.02
2026/02/05
1129.11
1135.58
1088.89
1129.11
2026/02/04
1091.04
1103.06
1027.05
1091.04
2026/02/03
1047.99
1092.69
984.58
1047.99
2026/02/02
1103.51
1129.01
1048.11
1103.51
2026/02/01
1103.51
1129.01
1048.11
1103.51
2026/01/31
1123.82
1218.39
1120.42
1123.82
2026/01/30
1231.4
1249.99
1177.25
1231.4
2026/01/29
1179.04
1186.05
1135.05
1179.04
2026/01/28
1137.87
1141.34
1115.64
1137.87
2026/01/27
1139.63
1143.17
1125.94
1139.63
2026/01/26
1115.91
1117.1
1110.11
1115.91
2026/01/25
1115.91
1117.1
1110.11
1115.91
2026/01/24
1097.99
1112.94
1091.08
1097.99
2026/01/23
1081.22
1087.22
1065
1081.22
2026/01/22
1091.55
1094.71
1058.4
1091.55
2026/01/21
1059
1059.09
1043.27
1059
2026/01/20
1044.84
1049.24
1041.94
1044.84
2026/01/19
1028.83
1030.56
1023.86
1028.83
2026/01/18
1028.83
1030.56
1023.86
1028.83
2026/01/17
1030.8
1035.81
1028.35
1030.8
2026/01/16
1031.75
1040.89
1026.56
1031.75
2026/01/15
1039.64
1040.77
1025.12
1039.64
2026/01/14
1029.34
1038.02
1025.89
1029.34
2026/01/13
1030.47
1032.29
1017.82
1030.47
2026/01/12
1009.54
1012.68
1005.54
1009.54
2026/01/11
1009.54
1012.68
1005.54
1009.54
2026/01/10
1004.46
1006.96
998.13
1004.46
2026/01/09
994.56
1004.36
991.43
994.56
2026/01/08
1003.28
1010.55
997.82
1003.28
2026/01/07
1000.87
1004.56
994.94
1000.87
2026/01/06
995.18
995.42
981.77
995.18
2026/01/05
970.04
974.34
968.29
970.04
2026/01/04
970.04
974.34
968.29
970.04
2026/01/03
985.85
987.88
975.27
985.85
2026/01/02
968.57
974.85
967.78
968.57
2026/01/01
971.47
985.69
960.31
971.47
2025/12/31
981.53
985.19
972.07
981.53
2025/12/30
1006.11
1019.85
1002.01
1006.11
2025/12/29
1018.82
1024.95
1015.98
1018.82
2025/12/28
1018.82
1024.95
1015.98
1018.82
2025/12/27
1017.62
1020.59
1011.92
1017.62
2025/12/26
1005.57
1022.82
1003.35
1005.57
2025/12/25
1012.62
1022.82
1007.1
1012.62
2025/12/24
1013.01
1016.77
1001.89
1013.01
2025/12/23
998.23
1000.53
985.94
998.23
2025/12/22
983.68
986.2
982.87
983.68
2025/12/21
983.68
986.2
982.87
983.68
2025/12/20
979.55
990.23
975.69
979.55
2025/12/19
978.99
984.34
978.5
978.99
2025/12/18
979.03
983.56
971.7
979.03
2025/12/17
969.38
978.9
967.29
969.38
2025/12/16
985.06
985.62
975.36
985.06
2025/12/15
974.61
976.18
966.01
974.61
2025/12/14