人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
906.13
906.56
903.63
906.13
2026/06/21
906.13
906.56
903.63
906.13
2026/06/20
906.92
921.65
898.05
906.92
2026/06/19
928.71
952.02
917.23
928.71
2026/06/18
940.56
944.84
937.92
940.56
2026/06/17
942.96
946.9
935.52
942.96
2026/06/16
942.22
944.03
932.02
942.22
2026/06/15
915.64
920.89
913.65
915.64
2026/06/14
915.64
920.89
913.65
915.64
2026/06/13
918.22
924.75
887.1
918.22
2026/06/12
889.06
900.69
876.55
889.06
2026/06/11
908.07
932.17
906.78
908.07
2026/06/10
942.49
947.93
940.68
942.49
2026/06/09
934.03
950.18
931.21
934.03
2026/06/08
942.51
948.75
941.6
942.51
2026/06/07
942.51
948.75
941.6
942.51
2026/06/06
971.04
976.82
964.72
971.04
2026/06/05
973.04
977.03
964.25
973.04
2026/06/04
968.25
979.03
966.86
968.25
2026/06/03
984.46
987.21
970.83
984.46
2026/06/02
978.2
988.96
976.79
978.2
2026/06/01
988.82
994.91
988.29
988.82
2026/05/31
988.82
994.91
988.29
988.82
2026/05/30
985.33
985.98
975.49
985.33
2026/05/29
958.27
973.62
952.65
958.27
2026/05/28
979.13
989.88
976.17
979.13
2026/05/27
987.09
998.91
985.78
987.09
2026/05/26
994.34
1000.64
992.31
994.34
2026/05/25
985.1
989.14
984.24
985.1
2026/05/24
985.1
989.14
984.24
985.1
2026/05/23
987.02
997.2
985.37
987.02
2026/05/22
991.67
998.59
987.13
991.67
2026/05/21
978.51
988.53
975.47
978.51
2026/05/20
993.59
1003.42
991.05
993.59
2026/05/19
993.5
997.43
981.42
993.5
2026/05/18
995.75
999.78
992
995.75
2026/05/17
995.75
999.78
992
995.75
2026/05/16
996.98
1022.72
993.84
996.98
2026/05/15
1023.77
1029.58
1018.79
1023.77
2026/05/14
1023.91
1032.97
1019.31
1023.91
2026/05/13
1026.62
1042.97
1024.21
1026.62
2026/05/12
1017.99
1028.84
1015.68
1017.99
2026/05/11
1032.84
1033.92
1028.83
1032.84
2026/05/10
1032.84
1033.92
1028.83
1032.84
2026/05/09
1032.18
1035.34
1023.09
1032.18
2026/05/08
1035.55
1039.55
1024.88
1035.55
2026/05/07
1029.24
1031.24
999.02
1029.24
2026/05/06
1001.06
1002.25
989.21
1001.06
2026/05/05
1006.85
1014.99
1005.18
1006.85
2026/05/04
1013.01
1021.91
1012.86
1013.01
2026/05/03
1013.01
1021.91
1012.86
1013.01
2026/05/02
1004.37
1018.82
1003.06
1004.37
2026/05/01
1015.7
1017.05
993.58
1015.7
2026/04/30
1003.19
1013.48
1001.33
1003.19
2026/04/29
1015.13
1031.85
1014.1
1015.13
2026/04/28
1031.7
1038.4
1026.33
1031.7
2026/04/27
1036.15
1038.93
1035.39
1036.15
2026/04/26
1036.15
1038.93
1035.39
1036.15
2026/04/25
1029.14
1040.03
1023.91
1029.14
2026/04/24
1032.88
1043.49
1030.67
1032.88
2026/04/23
1043.77
1046.5
1025.23
1043.77
2026/04/22
1048.02
1059.35
1045.72
1048.02
2026/04/21
1050.64
1055.49
1040.15
1050.64
2026/04/20
1064.18
1068.28
1063.77
1064.18
2026/04/19
1064.18
1068.28
1063.77
1064.18
2026/04/18
1052.15
1054.87
1045.83
1052.15
2026/04/17
1055.34
1060.58
1049.66
1055.34
2026/04/16
1052.29
1067.46
1051.03
1052.29
2026/04/15
1047.39
1051.07
1034.3
1047.39
2026/04/14
1036.76
1041.54
1024.24
1036.76
2026/04/13
1045.03
1048.03
1042.46
1045.03
2026/04/12
1045.03
1048.03
1042.46
1045.03
2026/04/11
1043.15
1054.47
1039.23
1043.15
2026/04/10
1040.19
1046.65
1032.27
1040.19
2026/04/09
1053.27
1071.06
1026.42
1053.27
2026/04/08
1033.39
1035.08
1021.31
1033.39
2026/04/07
1041.41
1041.94
1019.22
1041.41
2026/04/06
1034.12
1036.33
1028.17
1034.12
2026/04/05
1034.12
1036.33
1028.17
1034.12
2026/04/04
1034.12
1036.33
1028.17
1034.12
2026/04/03
1024.09
1061.24
1009.08
1024.09
2026/04/02
1043.32
1049.38
1021.85
1043.32
2026/04/01
1013.19
1025.16
996.29
1013.19
2026/03/31
1006.12
1010.41
982.18
1006.12
2026/03/30
1003.06
1007.37
996.75
1003.06
2026/03/29
1003.06
1007.37
996.75
1003.06
2026/03/28
985.36
994.43
967.36
985.36
2026/03/27
983.75
1013.78
979.61
983.75
2026/03/26
1011.32
1019.38
969.08
1011.32
2026/03/25
976.4
989.04
954.64
976.4
2026/03/24
955.4
992.82
910.49
955.4
2026/03/23
998.85
1023.65
993.87
998.85
2026/03/22
998.85
1023.65
993.87
998.85
2026/03/21
1038.85
1049.68
1013.64
1038.85
2026/03/20
1044.61
1084.49
1040.11
1044.61
2026/03/19
1103.23
1110.18
1100.31
1103.23
2026/03/18
1111.1
1116.49
1102.27
1111.1
2026/03/17
1105.94
1117.11
1104.55
1105.94
2026/03/16
1113.87
1123.82
1111.96
1113.87
2026/03/15
1113.87
1123.82
1111.96
1113.87
2026/03/14