人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1102.57
1105.03
1083.95
1102.57
2026/02/05
1129.11
1135.58
1088.89
1129.11
2026/02/04
1091.04
1103.06
1027.05
1091.04
2026/02/03
1047.99
1092.69
984.58
1047.99
2026/02/02
1103.51
1129.01
1048.11
1103.51
2026/02/01
1103.51
1129.01
1048.11
1103.51
2026/01/31
1123.82
1218.39
1120.42
1123.82
2026/01/30
1231.4
1249.99
1177.25
1231.4
2026/01/29
1179.04
1186.05
1135.05
1179.04
2026/01/28
1137.87
1141.34
1115.64
1137.87
2026/01/27
1139.63
1143.17
1125.94
1139.63
2026/01/26
1115.91
1117.1
1110.11
1115.91
2026/01/25
1115.91
1117.1
1110.11
1115.91
2026/01/24
1097.99
1112.94
1091.08
1097.99
2026/01/23
1081.22
1087.22
1065
1081.22
2026/01/22
1091.55
1094.71
1058.4
1091.55
2026/01/21
1059
1059.09
1043.27
1059
2026/01/20
1044.84
1049.24
1041.94
1044.84
2026/01/19
1028.83
1030.56
1023.86
1028.83
2026/01/18
1028.83
1030.56
1023.86
1028.83
2026/01/17
1030.8
1035.81
1028.35
1030.8
2026/01/16
1031.75
1040.89
1026.56
1031.75
2026/01/15
1039.64
1040.77
1025.12
1039.64
2026/01/14
1029.34
1038.02
1025.89
1029.34
2026/01/13
1030.47
1032.29
1017.82
1030.47
2026/01/12
1009.54
1012.68
1005.54
1009.54
2026/01/11
1009.54
1012.68
1005.54
1009.54
2026/01/10
1004.46
1006.96
998.13
1004.46
2026/01/09
994.56
1004.36
991.43
994.56
2026/01/08
1003.28
1010.55
997.82
1003.28
2026/01/07
1000.87
1004.56
994.94
1000.87
2026/01/06
995.18
995.42
981.77
995.18
2026/01/05
970.04
974.34
968.29
970.04
2026/01/04
970.04
974.34
968.29
970.04
2026/01/03
985.85
987.88
975.27
985.85
2026/01/02
968.57
974.85
967.78
968.57
2026/01/01
971.47
985.69
960.31
971.47
2025/12/31
981.53
985.19
972.07
981.53
2025/12/30
1006.11
1019.85
1002.01
1006.11
2025/12/29
1018.82
1024.95
1015.98
1018.82
2025/12/28
1018.82
1024.95
1015.98
1018.82
2025/12/27
1017.62
1020.59
1011.92
1017.62
2025/12/26
1005.57
1022.82
1003.35
1005.57
2025/12/25
1012.62
1022.82
1007.1
1012.62
2025/12/24
1013.01
1016.77
1001.89
1013.01
2025/12/23
998.23
1000.53
985.94
998.23
2025/12/22
983.68
986.2
982.87
983.68
2025/12/21
983.68
986.2
982.87
983.68
2025/12/20
979.55
990.23
975.69
979.55
2025/12/19
978.99
984.34
978.5
978.99
2025/12/18
979.03
983.56
971.7
979.03
2025/12/17
969.38
978.9
967.29
969.38
2025/12/16
985.06
985.62
975.36
985.06
2025/12/15
974.61
976.18
966.01
974.61
2025/12/14
974.61
976.18
966.01
974.61
2025/12/13
978.7
979.55
964.35
978.7
2025/12/12
956.34
965.27
950.37
956.34
2025/12/11
953.32
958.67
952.53
953.32
2025/12/10
955.57
956.94
948.11
955.57
2025/12/09
957.11
958.8
953.94
957.11
2025/12/08
956.56
965.06
954.55
956.56
2025/12/07
956.56
965.06
954.55
956.56
2025/12/06
959.68
961.46
953.78
959.68
2025/12/05
952.7
959.51
949
952.7
2025/12/04
953.96
960.69
947.58
953.96
2025/12/03
952.98
965.12
952.9
952.98
2025/12/02
966.35
968.1
958.79
966.35
2025/12/01
958.19
961.53
954.9
958.19
2025/11/30
958.19
961.53
954.9
958.19
2025/11/29
947.08
954.68
944.92
947.08
2025/11/28
946.19
948.96
943.03
946.19
2025/11/27
947.62
949.51
938.75
947.62
2025/11/26
939.59
948
933.64
939.59
2025/11/25
929.77
931.16
923.13
929.77
2025/11/24
933.8
936.8
928.62
933.8
2025/11/23
933.8
936.8
928.62
933.8
2025/11/22
927.34
935.47
920.25
927.34
2025/11/21
929.18
940.06
924.05
929.18
2025/11/20
934.86
936.94
923.35
934.86
2025/11/19
922.6
932.63
914.41
922.6
2025/11/18
933.19
936.54
925.13
933.19
2025/11/17
933.57
938.09
931.34
933.57
2025/11/16
933.57
938.09
931.34
933.57
2025/11/15
951.71
960.64
945.85
951.71
2025/11/14
964.24
967.15
955.54
964.24
2025/11/13
944.29
948.59
938.36
944.29
2025/11/12
948.56
950.07
934.46
948.56
2025/11/11
933.79
934.81
918.5
933.79
2025/11/10
917.52
922.19
913.8
917.52
2025/11/09
917.52
922.19
913.8
917.52
2025/11/08
918.35
919.17
907.87
918.35
2025/11/07
918.88
919.73
908.44
918.88
2025/11/06
908.23
913.48
900.94
908.23
2025/11/05
914.19
919.27
908.77
914.19
2025/11/04
917.57
921.79
907.1
917.57
2025/11/03
915.91
918.8
909.27
915.91
2025/11/02
915.91
918.8
909.27
915.91
2025/11/01
915.35
924.86
911.96
915.35
2025/10/31
914.8
916.93
893.44
914.8
2025/10/30
917.18
918.04
894.07
917.18
2025/10/29