人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
920.96
921.32
907.1
920.96
2025/11/03
915.91
918.8
909.27
915.91
2025/11/02
915.91
918.8
909.27
915.91
2025/11/01
915.35
924.86
911.96
915.35
2025/10/31
914.8
916.93
893.44
914.8
2025/10/30
917.18
918.04
894.07
917.18
2025/10/29
891.4
918.69
887.32
891.4
2025/10/28
922.14
938.33
919.88
922.14
2025/10/27
939.76
947.52
939.26
939.76
2025/10/26
939.76
947.52
939.26
939.76
2025/10/25
932.01
950.11
927.01
932.01
2025/10/24
943.82
947.63
921.62
943.82
2025/10/23
933.77
952.93
917.35
933.77
2025/10/22
977.49
1003.18
971.48
977.49
2025/10/21
973.71
978.19
966.78
973.71
2025/10/20
968.28
972.67
959.47
968.28
2025/10/19
968.28
972.67
959.47
968.28
2025/10/18
993.05
1003.06
976.04
993.05
2025/10/17
967.48
971.48
958.35
967.48
2025/10/16
960.32
966.24
947.07
960.32
2025/10/15
950.78
959.22
937.86
950.78
2025/10/14
933.67
935.58
923.87
933.67
2025/10/13
920.07
922.52
911.99
920.07
2025/10/12
920.07
922.52
911.99
920.07
2025/10/11
915.46
921.88
904.13
915.46
2025/10/10
925.1
930.91
917.67
925.1
2025/10/09
925.47
926.6
908.96
925.47
2025/10/08
907.89
912.16
903.86
907.89
2025/10/07
904.41
905.03
893.4
904.41
2025/10/06
890.4
891.28
888.48
890.4
2025/10/05
890.4
891.28
888.48
890.4
2025/10/04
884.11
885.76
877.01
884.11
2025/10/03
888.38
888.78
882.88
888.38
2025/10/02
890.44
892.58
878.84
890.44
2025/10/01
870.12
886.79
869.24
870.12
2025/09/30
873.68
874.42
863.38
873.68
2025/09/29
863.96
867.72
863.57
863.96
2025/09/28
863.96
867.72
863.57
863.96
2025/09/27
859.84
862
856.16
859.84
2025/09/26
858.94
861.74
852.44
858.94
2025/09/25
862.8
865.75
858.05
862.8
2025/09/24
865.79
866.49
854.49
865.79
2025/09/23
845.45
846.07
842.91
845.45
2025/09/22
843.23
843.43
838.99
843.23
2025/09/21
843.23
843.43
838.99
843.23
2025/09/20
836.55
837.08
831.15
836.55
2025/09/19
836.03
846.63
832.76
836.03
2025/09/18
841.35
845.22
839.84
841.35
2025/09/17
842.73
844.38
841.06
842.73
2025/09/16
834.53
834.9
830.81
834.53
2025/09/15
834.81
836.34
834.47
834.81
2025/09/14
834.81
836.34
834.47
834.81
2025/09/13
836.4
837.25
830.92
836.4
2025/09/12
831.37
835.6
831.05
831.37
2025/09/11
834.85
835.83
829.27
834.85
2025/09/10
836.69
838.02
831.71
836.69
2025/09/09
827.95
829.28
821.16
827.95
2025/09/08
824.39
825.6
823.42
824.39
2025/09/07
824.39
825.6
823.42
824.39
2025/09/06
814.43
816.9
812.88
814.43
2025/09/05
812.73
821.73
806.54
812.73
2025/09/04
812.82
814.09
807.64
812.82
2025/09/03
799.7
805.46
796.9
799.7
2025/09/02
796.42
800.05
787.99
796.42
2025/09/01
791.57
791.86
788.92
791.57
2025/08/31
791.57
791.86
788.92
791.57
2025/08/30
781.75
784.75
781.01
781.75
2025/08/29
779.55
781.6
778.31
779.55
2025/08/28
778.95
780.57
776.34
778.95
2025/08/27
776.9
778.9
770.8
776.9
2025/08/26
773.57
776.53
773.4
773.57
2025/08/25
777.34
777.96
775.82
777.34
2025/08/24
777.34
777.96
775.82
777.34
2025/08/23
768.17
772.02
767.76
768.17
2025/08/22
770.57
773.37
769.31
770.57
2025/08/21
767.49
768.15
764.72
767.49
2025/08/20
770.55
771.72
768.39
770.55
2025/08/19
792.73
794.35
789.52
792.73
2025/06/15
792.73
794.35
789.52
792.73
2025/06/14
790.43
794.85
779.04
790.43
2025/06/13
775.72
780.66
767.47
775.72
2025/06/12
771.65
773.61
766.23
771.65
2025/06/11
769.29
770.62
762.75
769.29
2025/06/10
766.5
768.69
760.92
766.5
2025/06/09
765.99
770.62
765.75
765.99
2025/06/08
765.99
770.62
765.75
765.99
2025/06/07
775.87
779.46
770.61
775.87
2025/06/06
781.65
781.65
776.22
781.65
2025/06/05
777.55
779.19
773.05
777.55
2025/06/04
776.49
785.08
775.23
776.49
2025/06/03
774.93
777.37
764.09
774.93
2025/06/02
762.56
762.6
760.08
762.56
2025/06/01
762.56
762.6
760.08
762.56
2025/05/31
762.62
769.49
760.35
762.62
2025/05/30
758.09
764.19
750.9
758.09
2025/05/29
768.26
768.54
761.89
768.26
2025/05/28
763.38
773.98
761.59
763.38
2025/05/27
768.7
774.02
768.11
768.7
2025/05/26
775.94
777.12
774.93
775.94
2025/05/25
775.94
777.12
774.93
775.94
2025/05/24