人民币账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
922.91
926.03
916.72
922.91
2026/08/06
901.92
906.7
882.21
901.92
2026/08/05
879.38
884.22
875.25
879.38
2026/08/04
879.96
885.61
878.32
879.96
2026/08/03
879.5
880.55
877.48
879.5
2026/08/02
879.5
880.55
877.48
879.5
2026/08/01
879.44
894.3
879.38
879.44
2026/07/31
883.89
894.99
872.26
883.89
2026/07/30
877.39
880.75
872.91
877.39
2026/07/29
879.35
890.29
877.99
879.35
2026/07/28
890.5
896.03
888.91
890.5
2026/07/27
882.5
887.76
881.52
882.5
2026/07/26
882.5
887.76
881.52
882.5
2026/07/25
882.61
884.4
876.19
882.61
2026/07/24
890.46
905.86
889.79
890.46
2026/07/23
897.07
901.65
884.87
897.07
2026/07/22
883.83
888.35
870.42
883.83
2026/07/21
874.02
876.98
867.71
874.02
2026/07/20
874.67
876.66
871.94
874.67
2026/07/19
874.67
876.66
871.94
874.67
2026/07/18
871.19
873.22
864.41
871.19
2026/07/17
877.49
887.81
875.36
877.49
2026/07/16
877.13
885.25
874.7
877.13
2026/07/15
875.08
879.12
868.56
875.08
2026/07/14
887.96
891.66
882.31
887.96
2026/07/13
894.94
896.53
892.62
894.94
2026/07/12
894.94
896.53
892.62
894.94
2026/07/11
894.01
903.67
892.32
894.01
2026/07/10
897.34
899.45
882.43
897.34
2026/07/09
887.07
906.34
885.66
887.07
2026/07/08
900.25
910.6
899.4
900.25
2026/07/07
904.72
916.78
904.44
904.72
2026/07/06
911.75
912.99
907.49
911.75
2026/07/05
911.75
912.99
907.49
911.75
2026/07/04
909.61
914.86
894.44
909.61
2026/07/03
887.73
892.58
879.66
887.73
2026/07/02
869.17
880.27
865.21
869.17
2026/07/01
876.51
881.11
861.9
876.51
2026/06/30
883.97
890.82
882.9
883.97
2026/06/29
890.31
894.71
888.67
890.31
2026/06/28
890.31
894.71
888.67
890.31
2026/06/27
885.03
885.51
871.33
885.03
2026/06/26
873.13
880.79
867.01
873.13
2026/06/25
891.38
904.69
885.01
891.38
2026/06/24
897.14
914.62
892.54
897.14
2026/06/23
915.78
920.06
902.71
915.78
2026/06/22
906.13
906.56
903.63
906.13
2026/06/21
906.13
906.56
903.63
906.13
2026/06/20
906.92
921.65
898.05
906.92
2026/06/19
928.71
952.02
917.23
928.71
2026/06/18
940.56
944.84
937.92
940.56
2026/06/17
942.96
946.9
935.52
942.96
2026/06/16
942.22
944.03
932.02
942.22
2026/06/15
915.64
920.89
913.65
915.64
2026/06/14
915.64
920.89
913.65
915.64
2026/06/13
918.22
924.75
887.1
918.22
2026/06/12
889.06
900.69
876.55
889.06
2026/06/11
908.07
932.17
906.78
908.07
2026/06/10
942.49
947.93
940.68
942.49
2026/06/09
934.03
950.18
931.21
934.03
2026/06/08
942.51
948.75
941.6
942.51
2026/06/07
942.51
948.75
941.6
942.51
2026/06/06
971.04
976.82
964.72
971.04
2026/06/05
973.04
977.03
964.25
973.04
2026/06/04
968.25
979.03
966.86
968.25
2026/06/03
984.46
987.21
970.83
984.46
2026/06/02
978.2
988.96
976.79
978.2
2026/06/01
988.82
994.91
988.29
988.82
2026/05/31
988.82
994.91
988.29
988.82
2026/05/30
985.33
985.98
975.49
985.33
2026/05/29
958.27
973.62
952.65
958.27
2026/05/28
979.13
989.88
976.17
979.13
2026/05/27
987.09
998.91
985.78
987.09
2026/05/26
994.34
1000.64
992.31
994.34
2026/05/25
985.1
989.14
984.24
985.1
2026/05/24
985.1
989.14
984.24
985.1
2026/05/23
987.02
997.2
985.37
987.02
2026/05/22
991.67
998.59
987.13
991.67
2026/05/21
978.51
988.53
975.47
978.51
2026/05/20
993.59
1003.42
991.05
993.59
2026/05/19
993.5
997.43
981.42
993.5
2026/05/18
995.75
999.78
992
995.75
2026/05/17
995.75
999.78
992
995.75
2026/05/16
996.98
1022.72
993.84
996.98
2026/05/15
1023.77
1029.58
1018.79
1023.77
2026/05/14
1023.91
1032.97
1019.31
1023.91
2026/05/13
1026.62
1042.97
1024.21
1026.62
2026/05/12
1017.99
1028.84
1015.68
1017.99
2026/05/11
1032.84
1033.92
1028.83
1032.84
2026/05/10
1032.84
1033.92
1028.83
1032.84
2026/05/09
1032.18
1035.34
1023.09
1032.18
2026/05/08
1035.55
1039.55
1024.88
1035.55
2026/05/07
1029.24
1031.24
999.02
1029.24
2026/05/06
1001.06
1002.25
989.21
1001.06
2026/05/05
1006.85
1014.99
1005.18
1006.85
2026/05/04
1013.01
1021.91
1012.86
1013.01
2026/05/03
1013.01
1021.91
1012.86
1013.01
2026/05/02
1004.37
1018.82
1003.06
1004.37
2026/05/01
1015.7
1017.05
993.58
1015.7
2026/04/30
1003.19
1013.48
1001.33
1003.19
2026/04/29