人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
298.42
299.61
295.69
298.42
2026/08/06
297.89
303
289.21
297.89
2026/08/05
279.01
281.35
272.55
279.01
2026/08/04
278.35
283.56
278.24
278.35
2026/08/03
278.43
279.87
276.9
278.43
2026/08/02
278.43
279.87
276.9
278.43
2026/08/01
279.69
286.84
279.13
279.69
2026/07/31
277.65
280.8
270.61
277.65
2026/07/30
274.25
278.78
273.04
274.25
2026/07/29
275.36
282.83
275.18
275.36
2026/07/28
278.89
281.03
274.68
278.89
2026/07/27
271.12
275.64
270.49
271.12
2026/07/26
271.12
275.64
270.49
271.12
2026/07/25
272.75
276.37
268.61
272.75
2026/07/24
277.17
286.94
276.61
277.17
2026/07/23
284.31
288.61
278.62
284.31
2026/07/22
279.23
282
273.04
279.23
2026/07/21
276.27
278.06
269.1
276.27
2026/07/20
273.4
274.18
272.29
273.4
2026/07/19
273.4
274.18
272.29
273.4
2026/07/18
275.51
279.06
268.44
275.51
2026/07/17
282.64
288.45
279.37
282.64
2026/07/16
284.37
287.41
282.52
284.37
2026/07/15
276.39
278.6
271.53
276.39
2026/07/14
277.66
278.27
271.6
277.66
2026/07/13
278.09
280.03
277.39
278.09
2026/07/12
278.09
280.03
277.39
278.09
2026/07/11
277.31
278.72
273.4
277.31
2026/07/10
273.41
275.64
265.68
273.41
2026/07/09
266.57
280.88
266.23
266.57
2026/07/08
277.68
279.76
272.87
277.68
2026/07/07
279.14
282.82
276.12
279.14
2026/07/06
278.21
278.62
277.23
278.21
2026/07/05
278.21
278.62
277.23
278.21
2026/07/04
278.79
281.66
274.77
278.79
2026/07/03
271.63
271.63
264.54
271.63
2026/07/02
260.24
266.76
257.5
260.24
2026/07/01
268.88
271.51
262.74
268.88
2026/06/30
269.08
270.84
262.26
269.08
2026/06/29
266.36
267.54
264.92
266.36
2026/06/28
266.36
267.54
264.92
266.36
2026/06/27
265.08
266.26
254.95
265.08
2026/06/26
259.99
260.12
252.74
259.99
2026/06/25
267.94
272.14
265.86
267.94
2026/06/24
271.86
278.16
267.3
271.86
2026/06/23
278.64
282.2
275.27
278.64
2026/06/22
275.35
275.98
271.39
275.35
2026/06/21
275.35
275.98
271.39
275.35
2026/06/20
276.94
281.35
272.81
276.94
2026/06/19
282.17
296.28
280.43
282.17
2026/06/18
294.14
296.69
291.32
294.14
2026/06/17
294.84
295.98
288.2
294.84
2026/06/16
292.32
293.02
285.81
292.32
2026/06/15
279.11
279.69
276.78
279.11
2026/06/14
279.11
279.69
276.78
279.11
2026/06/13
285.03
285.5
270.16
285.03
2026/06/12
270.48
273.68
263.56
270.48
2026/06/11
266.69
269.44
260.46
266.69
2026/06/10
268.02
268.71
262.97
268.02
2026/06/09
266.98
272.12
264.36
266.98
2026/06/08
270.13
275.29
269.08
270.13
2026/06/07
270.13
275.29
269.08
270.13
2026/06/06
284.54
289.18
282.14
284.54
2026/06/05
286.24
290.55
284.79
286.24
2026/06/04
295.44
301.14
295.34
295.44
2026/06/03
301.56
303.93
294.76
301.56
2026/06/02
295.02
300.49
293.07
295.02
2026/06/01
296.78
297.74
294.4
296.78
2026/05/31
296.78
297.74
294.4
296.78
2026/05/30
299.91
302.67
296.76
299.91
2026/05/29
297.84
306.15
295.82
297.84
2026/05/28
301.65
305.57
297.69
301.65
2026/05/27
300.73
306.82
298.92
300.73
2026/05/26
303.18
303.43
300.28
303.18
2026/05/25
296.16
297.25
295.61
296.16
2026/05/24
296.16
297.25
295.61
296.16
2026/05/23
297.19
306.57
296.97
297.19
2026/05/22
300.74
302.97
296.75
300.74
2026/05/21
300.62
303.91
297.36
300.62
2026/05/20
306.03
313.16
304.7
306.03
2026/05/19
309.7
310.71
304.02
309.7
2026/05/18
312.18
312.78
309.16
312.18
2026/05/17
312.18
312.78
309.16
312.18
2026/05/16
311.69
317.81
309.37
311.69
2026/05/15
323.83
333.46
322.52
323.83
2026/05/14
325.95
328.54
320.88
325.95
2026/05/13
324.98
333.29
323.18
324.98
2026/05/12
322.14
328.36
319.87
322.14
2026/05/11
325.62
327.34
322.68
325.62
2026/05/10
325.62
327.34
322.68
325.62
2026/05/09
329.19
332.13
323.12
329.19
2026/05/08
340.27
342.41
336.27
340.27
2026/05/07
335.93
339.92
326.18
335.93
2026/05/06
331.35
333.04
322.85
331.35
2026/05/05
328.29
337.57
327.63
328.29
2026/05/04
335.27
338.76
335.11
335.27
2026/05/03
335.27
338.76
335.11
335.27
2026/05/02
332.74
338.86
326.37
332.74
2026/05/01
323.9
330.7
319.95
323.9
2026/04/30
318.56
324.47
316.86
318.56
2026/04/29