人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
314.27
320.55
312.59
314.27
2026/03/23
314.27
320.55
312.59
314.27
2026/03/22
314.27
320.55
312.59
314.27
2026/03/21
325.35
331.87
317.04
325.35
2026/03/20
322.48
344.74
319.39
322.48
2026/03/19
351.76
359.55
348.31
351.76
2026/03/18
359.65
360.46
350.98
359.65
2026/03/17
344.07
350.93
342.46
344.07
2026/03/16
344.3
351.35
343.41
344.3
2026/03/15
344.3
351.35
343.41
344.3
2026/03/14
356.97
364.78
353.23
356.97
2026/03/13
368.45
369.47
357.66
368.45
2026/03/12
364.05
372.65
363.46
364.05
2026/03/11
377.79
377.82
367.4
377.79
2026/03/10
356.9
361.52
351.02
356.9
2026/03/09
365.06
368.23
361.62
365.06
2026/03/08
365.06
368.23
361.62
365.06
2026/03/07
365.53
371
360.34
365.53
2026/03/06
370.97
377.86
366.52
370.97
2026/03/05
376.66
380.13
364.66
376.66
2026/03/04
378.42
403.17
375.57
378.42
2026/03/03
402.81
408.3
392.83
402.81
2026/03/02
393.26
396.8
391.15
393.26
2026/03/01
393.26
396.8
391.15
393.26
2026/02/28
402.03
406.73
386.08
402.03
2026/02/27
393.56
403.63
387.69
393.56
2026/02/26
403.69
404.75
383.11
403.69
2026/02/25
387.3
392.43
379.25
387.3
2026/02/24
393.46
394.99
385.14
393.46
2026/02/23
389.72
391.84
384.05
389.72
2026/02/22
389.72
391.84
384.05
389.72
2026/02/21
383.94
385.13
370.65
383.94
2026/02/20
381.7
389.33
377.5
381.7
2026/02/19
380.11
384.94
366.78
380.11
2026/02/18
372.28
387.51
370.43
372.28
2026/02/17
377.12
378.8
372.05
377.12
2026/02/16
378.79
381.5
366.76
378.79
2026/02/15
378.79
381.5
366.76
378.79
2026/02/14
368.49
382.4
357.42
368.49
2026/02/13
382.1
386.35
371.9
382.1
2026/02/12
390.08
390.87
378.46
390.08
2026/02/11
386.27
391.57
379.88
386.27
2026/02/10
382.94
390.85
375.38
382.94
2026/02/09
383.24
387.18
379.78
383.24
2026/02/08
383.24
387.18
379.78
383.24
2026/02/07
369.4
381.44
347.87
369.4
2026/02/06
387.47
401.74
372.77
387.47
2026/02/05
404.35
408.36
381.69
404.35
2026/02/04
401.87
409.33
369.3
401.87
2026/02/03
373.81
382.78
350.82
373.81
2026/02/02
384.62
405.33
356.59
384.62
2026/02/01
384.62
405.33
356.59
384.62
2026/01/31
396.4
457.28
394.23
396.4
2026/01/30
461.77
478.54
442.96
461.77
2026/01/29
437.71
445.15
414.82
437.71
2026/01/28
456.73
487.03
433.73
456.73
2026/01/27
464.73
469.16
453.72
464.73
2026/01/26
451.23
452.73
446.63
451.23
2026/01/25
451.23
452.73
446.63
451.23
2026/01/24
426.54
438.1
419.21
426.54
2026/01/23
417.57
421.43
401.7
417.57
2026/01/22
419.34
427.79
414.43
419.34
2026/01/21
412.71
418.26
401.4
412.71
2026/01/20
402.94
408.61
400.54
402.94
2026/01/19
403.24
403.6
393.27
403.24
2026/01/18
403.24
403.6
393.27
403.24
2026/01/17
392.91
412.5
389.03
392.91
2026/01/16
402.6
420.97
395.38
402.6
2026/01/15
417.64
429.46
408.5
417.64
2026/01/14
410.98
423.26
399.44
410.98
2026/01/13
420.75
429.37
415.85
420.75
2026/01/12
412.04
415.24
407.23
412.04
2026/01/11
412.04
415.24
407.23
412.04
2026/01/10
415.2
420.02
392.28
415.2
2026/01/09
384.88
404.6
382.47
384.88
2026/01/08
392.81
415.91
386.7
392.81
2026/01/07
388.63
394.46
375.43
388.63
2026/01/06
376.9
384.22
366.07
376.9
2026/01/05
365.71
369.84
363.25
365.71
2026/01/04
365.71
369.84
363.25
365.71
2026/01/03
371.82
374.64
363.4
371.82
2026/01/02
358.17
367.48
357.52
358.17
2026/01/01
351.81
372.87
335.28
351.81
2025/12/31
366.43
374.64
351.56
366.43
2025/12/30
379.2
436.84
377.77
379.2
2025/12/29
434.56
436.04
425.32
434.56
2025/12/28
434.56
436.04
425.32
434.56
2025/12/27
411.46
412.77
391.69
411.46
2025/12/26
375.74
442.74
374.27
375.74
2025/12/25
418.9
442.74
414.05
418.9
2025/12/24
415.65
418.62
391.73
415.65
2025/12/23
400.09
407.58
392.08
400.09
2025/12/22
389.35
389.78
383.53
389.35
2025/12/21
389.35
389.78
383.53
389.35
2025/12/20
386.12
388.87
377.86
386.12
2025/12/19
383.59
387.29
366.72
383.59
2025/12/18
367.82
371.22
355.22
367.82
2025/12/17
358.51
364.88
353.39
358.51
2025/12/16
346.36
348.57
334.54
346.36
2025/12/15
341.34
342.38
333.59
341.34
2025/12/14