人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
220.83
221.79
213.34
220.83
2026/11/05
212.23
212.45
199.27
212.23
2026/11/04
201.73
209.89
201.14
201.73
2026/11/03
209.46
212.42
207.65
209.46
2026/11/02
210.54
211.99
208.34
210.54
2026/11/01
210.54
211.99
208.34
210.54
2026/10/31
210.86
216.51
209.29
210.86
2026/10/30
214.94
220.46
214.53
214.94
2026/10/29
220.13
223.9
220.01
220.13
2026/10/28
219.8
227.11
219.16
219.8
2026/10/27
224.73
226.34
222.59
224.73
2026/10/26
224.75
226.73
224.45
224.75
2026/10/25
224.75
226.73
224.45
224.75
2026/10/24
226.31
228.45
222.97
226.31
2026/10/23
227.45
235.45
225.65
227.45
2026/10/22
242.81
243.57
240.94
242.81
2026/10/14
247.91
249.06
244.1
247.91
2026/10/13
248.19
251.52
247.2
248.19
2026/10/12
247.29
248.26
246.57
247.29
2026/10/11
247.29
248.26
246.57
247.29
2026/10/10
249.26
252.01
241.24
249.26
2026/10/09
245.68
247.73
241.57
245.68
2026/10/08
245.94
254.89
245.83
245.94
2026/10/07
251.79
255.33
250.49
251.79
2026/10/06
255.27
257.19
251.87
255.27
2026/10/05
253.75
253.86
251.22
253.75
2026/10/04
253.75
253.86
251.22
253.75
2026/10/03
257.93
258.31
251.53
257.93
2026/10/02
256.34
263.7
254.45
256.34
2026/10/01
263.78
267.28
260.47
263.78
2026/09/30
264.12
265.04
259.36
264.12
2026/09/29
264.45
272.07
264.06
264.45
2026/09/28
274.93
276.26
274.18
274.93
2026/09/27
274.93
276.26
274.18
274.93
2026/09/26
277.14
283.55
276.42
277.14
2026/09/23
277.73
284.6
276.22
277.73
2026/09/22
280.53
283.63
280.53
280.53
2026/09/21
281.1
282.53
280.4
281.1
2026/09/20
281.1
282.53
280.4
281.1
2026/09/19
286.07
287.62
276.14
286.07
2026/09/18
278.77
282.62
272.76
278.77
2026/09/17
283.09
286.03
278.67
283.09
2026/09/16
277.12
280.6
274.72
277.12
2026/09/15
274.68
281.77
273.93
274.68
2026/09/14
281.42
283.15
281.08
281.42
2026/09/13
281.42
283.15
281.08
281.42
2026/09/12
281.69
282.78
275.48
281.69
2026/09/11
290.89
296.17
290.62
290.89
2026/09/10
291.96
294.57
289.48
291.96
2026/09/09
297.85
304.84
296.65
297.85
2026/09/08
301.21
303.42
299.72
301.21
2026/09/07
301.58
301.64
298.69
301.58
2026/09/06
301.58
301.64
298.69
301.58
2026/09/05
302.81
309.42
301.76
302.81
2026/09/04
296.26
297.95
289.29
296.26
2026/09/03
282.48
287.76
278.32
282.48
2026/09/02
287.21
297.98
285.41
287.21
2026/09/01
302.68
310.36
299.98
302.68
2026/08/31
308.22
312.96
306.6
308.22
2026/08/30
308.22
312.96
306.6
308.22
2026/08/29
301.2
301.43
288.5
301.2
2026/08/28
285.02
291.22
284.66
285.02
2026/08/27
289.26
293.07
288.12
289.26
2026/08/26
286.29
296.54
284.7
286.29
2026/08/25
289.9
294.4
288.81
289.9
2026/08/24
291.9
292.59
289.51
291.9
2026/08/23
291.9
292.59
289.51
291.9
2026/08/22
293.49
295.97
287.51
293.49
2026/08/21
287.18
292.19
285.76
287.18
2026/08/20
279.74
281.45
277.52
279.74
2026/08/19
285.45
290.92
284.89
285.45
2026/08/18
288.94
292.38
287.45
288.94
2026/08/17
286.38
287.84
286.25
286.38
2026/08/16
286.38
287.84
286.25
286.38
2026/08/15
285.59
287.9
282.15
285.59
2026/08/14
291.07
299.37
290.02
291.07
2026/08/13
300.02
301.14
294.73
300.02
2026/08/12
299.32
304.5
296.97
299.32
2026/08/11
296.23
299.49
294.73
296.23
2026/08/10
299.75
301.85
297.74
299.75
2026/08/09
299.75
301.85
297.74
299.75
2026/08/08
303.7
305.68
295.92
303.7
2026/08/07
300.77
303.62
295.44
300.77
2026/08/06
297.89
303
289.21
297.89
2026/08/05
279.01
281.35
272.55
279.01
2026/08/04
278.35
283.56
278.24
278.35
2026/08/03
278.43
279.87
276.9
278.43
2026/08/02
278.43
279.87
276.9
278.43
2026/08/01
279.69
286.84
279.13
279.69
2026/07/31
277.65
280.8
270.61
277.65
2026/07/30
274.25
278.78
273.04
274.25
2026/07/29
275.36
282.83
275.18
275.36
2026/07/28
278.89
281.03
274.68
278.89
2026/07/27
271.12
275.64
270.49
271.12
2026/07/26
271.12
275.64
270.49
271.12
2026/07/25
272.75
276.37
268.61
272.75
2026/07/24
277.17
286.94
276.61
277.17
2026/07/23
284.31
288.61
278.62
284.31
2026/07/22
279.23
282
273.04
279.23
2026/07/21
276.27
278.06
269.1
276.27
2026/07/20