人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
385.84
388.87
377.86
385.84
2025/12/19
383.59
387.29
366.72
383.59
2025/12/18
367.82
371.22
355.22
367.82
2025/12/17
358.51
364.88
353.39
358.51
2025/12/16
346.36
348.57
334.54
346.36
2025/12/15
341.34
342.38
333.59
341.34
2025/12/14
341.34
342.38
333.59
341.34
2025/12/13
345.26
348.01
335.85
345.26
2025/12/12
336.59
338.54
329.84
336.59
2025/12/11
340.54
344.99
339.39
340.54
2025/12/10
336.47
337.45
330.08
336.47
2025/12/09
336.37
336.6
330.01
336.37
2025/12/08
332.2
333.74
328.84
332.2
2025/12/07
332.2
333.74
328.84
332.2
2025/12/06
334.74
335.4
326.04
334.74
2025/12/05
327.59
340.33
324.39
327.59
2025/12/04
331.49
337.27
326.94
331.49
2025/12/03
326.62
329.25
322.07
326.62
2025/12/02
334.2
344.86
328.03
334.2
2025/12/01
330.18
332.64
327.9
330.18
2025/11/30
330.18
332.64
327.9
330.18
2025/11/29
330.9
330.9
323.01
330.9
2025/11/28
325.14
327.59
317.89
325.14
2025/11/27
320.65
332.81
310.29
320.65
2025/11/26
316.71
321.65
315.5
316.71
2025/11/25
315.47
319.69
315.18
315.47
2025/11/24
316.97
318.86
310.97
316.97
2025/11/23
316.97
318.86
310.97
316.97
2025/11/22
314.88
321.97
309.11
314.88
2025/11/21
322.37
323.63
316.23
322.37
2025/11/20
323.96
325.56
316.98
323.96
2025/11/19
320.37
322.34
313.44
320.37
2025/11/18
319.32
325.26
317.68
319.32
2025/11/17
320.74
324.15
319.36
320.74
2025/11/16
320.74
324.15
319.36
320.74
2025/11/15
323.16
336.89
321.83
323.16
2025/11/14
339.67
342.02
325.67
339.67
2025/11/13
331.74
334.12
324.56
331.74
2025/11/12
331.27
331.54
321.1
331.27
2025/11/11
321.87
322.7
317.27
321.87
2025/11/10
321.14
321.85
315.5
321.14
2025/11/09
321.14
321.85
315.5
321.14
2025/11/08
320.94
322.4
312.88
320.94
2025/11/07
328.25
331.46
321.39
328.25
2025/11/06
320.75
328.25
314.6
320.75
2025/11/05
323.27
333.06
321.6
323.27
2025/11/04
334.13
335.85
324.09
334.13
2025/11/03
331.9
334.41
328.43
331.9
2025/11/02
331.9
334.41
328.43
331.9
2025/11/01
330.01
339.6
328.8
330.01
2025/10/31
328.18
330.26
318.65
328.18
2025/10/30
322.75
325.49
315.42
322.75
2025/10/29
312.06
325.23
307.77
312.06
2025/10/28
325.58
333.48
322.78
325.58
2025/10/27
330.21
337.59
327.88
330.21
2025/10/26
330.21
337.59
327.88
330.21
2025/10/25
323.89
337.41
319.94
323.89
2025/10/24
335.65
344.94
320.89
335.65
2025/10/23
322.2
330.81
315.14
322.2
2025/10/22
328.91
347.86
323.59
328.91
2025/10/21
334.93
341.37
323.92
334.93
2025/10/20
339.83
347.03
335.69
339.83
2025/10/19
339.83
347.03
335.69
339.83
2025/10/18
360.29
375.75
356.91
360.29
2025/10/17
354.31
357.48
346.86
354.31
2025/10/16
353.46
359.51
344.51
353.46
2025/10/15
346.94
351.45
329.79
346.94
2025/10/14
332.2
337.65
329.02
332.2
2025/10/13
326.58
330.78
323.45
326.58
2025/10/12
326.58
330.78
323.45
326.58
2025/10/11
332.99
338.9
313.53
332.99
2025/10/10
340.72
340.82
326.44
340.72
2025/10/09
319.7
322.04
305.96
319.7
2025/10/08
303.49
307.71
301.33
303.49
2025/10/07
292.52
295.3
288.89
292.52
2025/10/06
288.46
291.37
287.57
288.46
2025/10/05
288.46
291.37
287.57
288.46
2025/10/04
289.51
290.84
280.01
289.51
2025/10/03
291.69
295.48
284.93
291.69
2025/10/02
289.03
292.35
283.1
289.03
2025/10/01
282.69
295.47
279.42
282.69
2025/09/30
293.75
298.21
290.26
293.75
2025/09/29
292.57
296.33
291.48
292.57
2025/09/28
292.57
296.33
291.48
292.57
2025/09/27
284.25
292.08
283.58
284.25
2025/09/26
283.32
283.68
275.54
283.32
2025/09/25
280.93
284
277.7
280.93
2025/09/24
274.74
277.55
267.48
274.74
2025/09/23
266.19
266.58
263.15
266.19
2025/09/22
263.68
264.9
261.89
263.68
2025/09/21
263.68
264.9
261.89
263.68
2025/09/20
266.8
267.77
263.26
266.8
2025/09/19
265.7
267.83
260.92
265.7
2025/09/18
269.13
273
268.08
269.13
2025/09/17
271.35
275.85
269.51
271.35
2025/09/16
275.2
277.35
271.05
275.2
2025/09/15
275
279.14
275
275
2025/09/14
275
279.14
275
275
2025/09/13
274.75
276.02
271.94
274.75
2025/09/12
269.21
272.56
268.52
269.21
2025/09/11