人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
281.1
282.53
280.4
281.1
2026/09/20
281.1
282.53
280.4
281.1
2026/09/19
286.07
287.62
276.14
286.07
2026/09/18
278.77
282.62
272.76
278.77
2026/09/17
283.09
286.03
278.67
283.09
2026/09/16
277.12
280.6
274.72
277.12
2026/09/15
274.68
281.77
273.93
274.68
2026/09/14
281.42
283.15
281.08
281.42
2026/09/13
281.42
283.15
281.08
281.42
2026/09/12
281.69
282.78
275.48
281.69
2026/09/11
290.89
296.17
290.62
290.89
2026/09/10
291.96
294.57
289.48
291.96
2026/09/09
297.85
304.84
296.65
297.85
2026/09/08
301.21
303.42
299.72
301.21
2026/09/07
301.58
301.64
298.69
301.58
2026/09/06
301.58
301.64
298.69
301.58
2026/09/05
302.81
309.42
301.76
302.81
2026/09/04
296.26
297.95
289.29
296.26
2026/09/03
282.48
287.76
278.32
282.48
2026/09/02
287.21
297.98
285.41
287.21
2026/09/01
302.68
310.36
299.98
302.68
2026/08/31
308.22
312.96
306.6
308.22
2026/08/30
308.22
312.96
306.6
308.22
2026/08/29
301.2
301.43
288.5
301.2
2026/08/28
285.02
291.22
284.66
285.02
2026/08/27
289.26
293.07
288.12
289.26
2026/08/26
286.29
296.54
284.7
286.29
2026/08/25
289.9
294.4
288.81
289.9
2026/08/24
291.9
292.59
289.51
291.9
2026/08/23
291.9
292.59
289.51
291.9
2026/08/22
293.49
295.97
287.51
293.49
2026/08/21
287.18
292.19
285.76
287.18
2026/08/20
279.74
281.45
277.52
279.74
2026/08/19
285.45
290.92
284.89
285.45
2026/08/18
288.94
292.38
287.45
288.94
2026/08/17
286.38
287.84
286.25
286.38
2026/08/16
286.38
287.84
286.25
286.38
2026/08/15
285.59
287.9
282.15
285.59
2026/08/14
291.07
299.37
290.02
291.07
2026/08/13
300.02
301.14
294.73
300.02
2026/08/12
299.32
304.5
296.97
299.32
2026/08/11
296.23
299.49
294.73
296.23
2026/08/10
299.75
301.85
297.74
299.75
2026/08/09
299.75
301.85
297.74
299.75
2026/08/08
303.7
305.68
295.92
303.7
2026/08/07
300.77
303.62
295.44
300.77
2026/08/06
297.89
303
289.21
297.89
2026/08/05
279.01
281.35
272.55
279.01
2026/08/04
278.35
283.56
278.24
278.35
2026/08/03
278.43
279.87
276.9
278.43
2026/08/02
278.43
279.87
276.9
278.43
2026/08/01
279.69
286.84
279.13
279.69
2026/07/31
277.65
280.8
270.61
277.65
2026/07/30
274.25
278.78
273.04
274.25
2026/07/29
275.36
282.83
275.18
275.36
2026/07/28
278.89
281.03
274.68
278.89
2026/07/27
271.12
275.64
270.49
271.12
2026/07/26
271.12
275.64
270.49
271.12
2026/07/25
272.75
276.37
268.61
272.75
2026/07/24
277.17
286.94
276.61
277.17
2026/07/23
284.31
288.61
278.62
284.31
2026/07/22
279.23
282
273.04
279.23
2026/07/21
276.27
278.06
269.1
276.27
2026/07/20
273.4
274.18
272.29
273.4
2026/07/19
273.4
274.18
272.29
273.4
2026/07/18
275.51
279.06
268.44
275.51
2026/07/17
282.64
288.45
279.37
282.64
2026/07/16
284.37
287.41
282.52
284.37
2026/07/15
276.39
278.6
271.53
276.39
2026/07/14
277.66
278.27
271.6
277.66
2026/07/13
278.09
280.03
277.39
278.09
2026/07/12
278.09
280.03
277.39
278.09
2026/07/11
277.31
278.72
273.4
277.31
2026/07/10
273.41
275.64
265.68
273.41
2026/07/09
266.57
280.88
266.23
266.57
2026/07/08
277.68
279.76
272.87
277.68
2026/07/07
279.14
282.82
276.12
279.14
2026/07/06
278.21
278.62
277.23
278.21
2026/07/05
278.21
278.62
277.23
278.21
2026/07/04
278.79
281.66
274.77
278.79
2026/07/03
271.63
271.63
264.54
271.63
2026/07/02
260.24
266.76
257.5
260.24
2026/07/01
268.88
271.51
262.74
268.88
2026/06/30
269.08
270.84
262.26
269.08
2026/06/29
266.36
267.54
264.92
266.36
2026/06/28
266.36
267.54
264.92
266.36
2026/06/27
265.08
266.26
254.95
265.08
2026/06/26
259.99
260.12
252.74
259.99
2026/06/25
267.94
272.14
265.86
267.94
2026/06/24
271.86
278.16
267.3
271.86
2026/06/23
278.64
282.2
275.27
278.64
2026/06/22
275.35
275.98
271.39
275.35
2026/06/21
275.35
275.98
271.39
275.35
2026/06/20
276.94
281.35
272.81
276.94
2026/06/19
282.17
296.28
280.43
282.17
2026/06/18
294.14
296.69
291.32
294.14
2026/06/17
294.84
295.98
288.2
294.84
2026/06/16
292.32
293.02
285.81
292.32
2026/06/15
279.11
279.69
276.78
279.11
2026/06/14
279.11
279.69
276.78
279.11
2026/06/13