人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
394.26
397.08
384.94
394.26
2026/02/05
404.35
408.36
381.69
404.35
2026/02/04
401.87
409.33
369.3
401.87
2026/02/03
373.81
382.78
350.82
373.81
2026/02/02
384.62
405.33
356.59
384.62
2026/02/01
384.62
405.33
356.59
384.62
2026/01/31
396.4
457.28
394.23
396.4
2026/01/30
461.77
478.54
442.96
461.77
2026/01/29
437.71
445.15
414.82
437.71
2026/01/28
456.73
487.03
433.73
456.73
2026/01/27
464.73
469.16
453.72
464.73
2026/01/26
451.23
452.73
446.63
451.23
2026/01/25
451.23
452.73
446.63
451.23
2026/01/24
426.54
438.1
419.21
426.54
2026/01/23
417.57
421.43
401.7
417.57
2026/01/22
419.34
427.79
414.43
419.34
2026/01/21
412.71
418.26
401.4
412.71
2026/01/20
402.94
408.61
400.54
402.94
2026/01/19
403.24
403.6
393.27
403.24
2026/01/18
403.24
403.6
393.27
403.24
2026/01/17
392.91
412.5
389.03
392.91
2026/01/16
402.6
420.97
395.38
402.6
2026/01/15
417.64
429.46
408.5
417.64
2026/01/14
410.98
423.26
399.44
410.98
2026/01/13
420.75
429.37
415.85
420.75
2026/01/12
412.04
415.24
407.23
412.04
2026/01/11
412.04
415.24
407.23
412.04
2026/01/10
415.2
420.02
392.28
415.2
2026/01/09
384.88
404.6
382.47
384.88
2026/01/08
392.81
415.91
386.7
392.81
2026/01/07
388.63
394.46
375.43
388.63
2026/01/06
376.9
384.22
366.07
376.9
2026/01/05
365.71
369.84
363.25
365.71
2026/01/04
365.71
369.84
363.25
365.71
2026/01/03
371.82
374.64
363.4
371.82
2026/01/02
358.17
367.48
357.52
358.17
2026/01/01
351.81
372.87
335.28
351.81
2025/12/31
366.43
374.64
351.56
366.43
2025/12/30
379.2
436.84
377.77
379.2
2025/12/29
434.56
436.04
425.32
434.56
2025/12/28
434.56
436.04
425.32
434.56
2025/12/27
411.46
412.77
391.69
411.46
2025/12/26
375.74
442.74
374.27
375.74
2025/12/25
418.9
442.74
414.05
418.9
2025/12/24
415.65
418.62
391.73
415.65
2025/12/23
400.09
407.58
392.08
400.09
2025/12/22
389.35
389.78
383.53
389.35
2025/12/21
389.35
389.78
383.53
389.35
2025/12/20
386.12
388.87
377.86
386.12
2025/12/19
383.59
387.29
366.72
383.59
2025/12/18
367.82
371.22
355.22
367.82
2025/12/17
358.51
364.88
353.39
358.51
2025/12/16
346.36
348.57
334.54
346.36
2025/12/15
341.34
342.38
333.59
341.34
2025/12/14
341.34
342.38
333.59
341.34
2025/12/13
345.26
348.01
335.85
345.26
2025/12/12
336.59
338.54
329.84
336.59
2025/12/11
340.54
344.99
339.39
340.54
2025/12/10
336.47
337.45
330.08
336.47
2025/12/09
336.37
336.6
330.01
336.37
2025/12/08
332.2
333.74
328.84
332.2
2025/12/07
332.2
333.74
328.84
332.2
2025/12/06
334.74
335.4
326.04
334.74
2025/12/05
327.59
340.33
324.39
327.59
2025/12/04
331.49
337.27
326.94
331.49
2025/12/03
326.62
329.25
322.07
326.62
2025/12/02
334.2
344.86
328.03
334.2
2025/12/01
330.18
332.64
327.9
330.18
2025/11/30
330.18
332.64
327.9
330.18
2025/11/29
330.9
330.9
323.01
330.9
2025/11/28
325.14
327.59
317.89
325.14
2025/11/27
320.65
332.81
310.29
320.65
2025/11/26
316.71
321.65
315.5
316.71
2025/11/25
315.47
319.69
315.18
315.47
2025/11/24
316.97
318.86
310.97
316.97
2025/11/23
316.97
318.86
310.97
316.97
2025/11/22
314.88
321.97
309.11
314.88
2025/11/21
322.37
323.63
316.23
322.37
2025/11/20
323.96
325.56
316.98
323.96
2025/11/19
320.37
322.34
313.44
320.37
2025/11/18
319.32
325.26
317.68
319.32
2025/11/17
320.74
324.15
319.36
320.74
2025/11/16
320.74
324.15
319.36
320.74
2025/11/15
323.16
336.89
321.83
323.16
2025/11/14
339.67
342.02
325.67
339.67
2025/11/13
331.74
334.12
324.56
331.74
2025/11/12
331.27
331.54
321.1
331.27
2025/11/11
321.87
322.7
317.27
321.87
2025/11/10
321.14
321.85
315.5
321.14
2025/11/09
321.14
321.85
315.5
321.14
2025/11/08
320.94
322.4
312.88
320.94
2025/11/07
328.25
331.46
321.39
328.25
2025/11/06
320.75
328.25
314.6
320.75
2025/11/05
323.27
333.06
321.6
323.27
2025/11/04
334.13
335.85
324.09
334.13
2025/11/03
331.9
334.41
328.43
331.9
2025/11/02
331.9
334.41
328.43
331.9
2025/11/01
330.01
339.6
328.8
330.01
2025/10/31
328.18
330.26
318.65
328.18
2025/10/30
322.75
325.49
315.42
322.75
2025/10/29