人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
339.57
340.51
336.27
339.57
2026/05/07
335.93
339.92
326.18
335.93
2026/05/06
331.35
333.04
322.85
331.35
2026/05/05
328.29
337.57
327.63
328.29
2026/05/04
335.27
338.76
335.11
335.27
2026/05/03
335.27
338.76
335.11
335.27
2026/05/02
332.74
338.86
326.37
332.74
2026/05/01
323.9
330.7
319.95
323.9
2026/04/30
318.56
324.47
316.86
318.56
2026/04/29
318.37
325.71
317.1
318.37
2026/04/28
327.74
330.56
324.79
327.74
2026/04/27
330.08
331.3
329.3
330.08
2026/04/26
330.08
331.3
329.3
330.08
2026/04/25
325.22
328.02
320.81
325.22
2026/04/24
330.49
342.89
328.97
330.49
2026/04/23
345.94
346.87
335.25
345.94
2026/04/22
341.79
345.2
340.25
341.79
2026/04/21
338.94
343.46
336.99
338.94
2026/04/20
344.59
349.25
343.96
344.59
2026/04/19
344.59
349.25
343.96
344.59
2026/04/18
341.4
347.37
339.75
341.4
2026/04/17
347.12
350.97
343.65
347.12
2026/04/16
348.77
353.74
345.13
348.77
2026/04/15
346.68
352.27
340.04
346.68
2026/04/14
336
339.47
330.94
336
2026/04/13
336.37
337.62
334.06
336.37
2026/04/12
336.37
337.62
334.06
336.37
2026/04/11
339.85
344.99
337.08
339.85
2026/04/10
343.4
349.26
336.62
343.4
2026/04/09
335.94
341.41
318.54
335.94
2026/04/08
329.82
333.22
323.88
329.82
2026/04/07
336.35
337.4
331.4
336.35
2026/04/06
334.06
334.93
330.17
334.06
2026/04/05
334.06
334.93
330.17
334.06
2026/04/04
334.06
334.93
330.17
334.06
2026/04/03
325.72
333.07
318.14
325.72
2026/04/02
325.64
332.9
322.51
325.64
2026/04/01
321.42
323.41
310.75
321.42
2026/03/31
317.84
319.88
301.86
317.84
2026/03/30
308.58
313
307
308.58
2026/03/29
308.58
313
307
308.58
2026/03/28
307.24
315.3
298.79
307.24
2026/03/27
310.32
318.99
307.41
310.32
2026/03/26
325.87
327.86
310.63
325.87
2026/03/25
315.16
319.22
308.91
315.16
2026/03/24
308.8
319.07
295.4
308.8
2026/03/23
314.27
320.55
312.59
314.27
2026/03/22
314.27
320.55
312.59
314.27
2026/03/21
325.35
331.87
317.04
325.35
2026/03/20
322.48
344.74
319.39
322.48
2026/03/19
351.76
359.55
348.31
351.76
2026/03/18
359.65
360.46
350.98
359.65
2026/03/17
344.07
350.93
342.46
344.07
2026/03/16
344.3
351.35
343.41
344.3
2026/03/15
344.3
351.35
343.41
344.3
2026/03/14
356.97
364.78
353.23
356.97
2026/03/13
368.45
369.47
357.66
368.45
2026/03/12
364.05
372.65
363.46
364.05
2026/03/11
377.79
377.82
367.4
377.79
2026/03/10
356.9
361.52
351.02
356.9
2026/03/09
365.06
368.23
361.62
365.06
2026/03/08
365.06
368.23
361.62
365.06
2026/03/07
365.53
371
360.34
365.53
2026/03/06
370.97
377.86
366.52
370.97
2026/03/05
376.66
380.13
364.66
376.66
2026/03/04
378.42
403.17
375.57
378.42
2026/03/03
402.81
408.3
392.83
402.81
2026/03/02
393.26
396.8
391.15
393.26
2026/03/01
393.26
396.8
391.15
393.26
2026/02/28
402.03
406.73
386.08
402.03
2026/02/27
393.56
403.63
387.69
393.56
2026/02/26
403.69
404.75
383.11
403.69
2026/02/25
387.3
392.43
379.25
387.3
2026/02/24
393.46
394.99
385.14
393.46
2026/02/23
389.72
391.84
384.05
389.72
2026/02/22
389.72
391.84
384.05
389.72
2026/02/21
383.94
385.13
370.65
383.94
2026/02/20
381.7
389.33
377.5
381.7
2026/02/19
380.11
384.94
366.78
380.11
2026/02/18
372.28
387.51
370.43
372.28
2026/02/17
377.12
378.8
372.05
377.12
2026/02/16
378.79
381.5
366.76
378.79
2026/02/15
378.79
381.5
366.76
378.79
2026/02/14
368.49
382.4
357.42
368.49
2026/02/13
382.1
386.35
371.9
382.1
2026/02/12
390.08
390.87
378.46
390.08
2026/02/11
386.27
391.57
379.88
386.27
2026/02/10
382.94
390.85
375.38
382.94
2026/02/09
383.24
387.18
379.78
383.24
2026/02/08
383.24
387.18
379.78
383.24
2026/02/07
369.4
381.44
347.87
369.4
2026/02/06
387.47
401.74
372.77
387.47
2026/02/05
404.35
408.36
381.69
404.35
2026/02/04
401.87
409.33
369.3
401.87
2026/02/03
373.81
382.78
350.82
373.81
2026/02/02
384.62
405.33
356.59
384.62
2026/02/01
384.62
405.33
356.59
384.62
2026/01/31
396.4
457.28
394.23
396.4
2026/01/30
461.77
478.54
442.96
461.77
2026/01/29
437.71
445.15
414.82
437.71
2026/01/28