人民币账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
275.35
275.98
271.39
275.35
2026/06/21
275.35
275.98
271.39
275.35
2026/06/20
276.94
281.35
272.81
276.94
2026/06/19
282.17
296.28
280.43
282.17
2026/06/18
294.14
296.69
291.32
294.14
2026/06/17
294.84
295.98
288.2
294.84
2026/06/16
292.32
293.02
285.81
292.32
2026/06/15
279.11
279.69
276.78
279.11
2026/06/14
279.11
279.69
276.78
279.11
2026/06/13
285.03
285.5
270.16
285.03
2026/06/12
270.48
273.68
263.56
270.48
2026/06/11
266.69
269.44
260.46
266.69
2026/06/10
268.02
268.71
262.97
268.02
2026/06/09
266.98
272.12
264.36
266.98
2026/06/08
270.13
275.29
269.08
270.13
2026/06/07
270.13
275.29
269.08
270.13
2026/06/06
284.54
289.18
282.14
284.54
2026/06/05
286.24
290.55
284.79
286.24
2026/06/04
295.44
301.14
295.34
295.44
2026/06/03
301.56
303.93
294.76
301.56
2026/06/02
295.02
300.49
293.07
295.02
2026/06/01
296.78
297.74
294.4
296.78
2026/05/31
296.78
297.74
294.4
296.78
2026/05/30
299.91
302.67
296.76
299.91
2026/05/29
297.84
306.15
295.82
297.84
2026/05/28
301.65
305.57
297.69
301.65
2026/05/27
300.73
306.82
298.92
300.73
2026/05/26
303.18
303.43
300.28
303.18
2026/05/25
296.16
297.25
295.61
296.16
2026/05/24
296.16
297.25
295.61
296.16
2026/05/23
297.19
306.57
296.97
297.19
2026/05/22
300.74
302.97
296.75
300.74
2026/05/21
300.62
303.91
297.36
300.62
2026/05/20
306.03
313.16
304.7
306.03
2026/05/19
309.7
310.71
304.02
309.7
2026/05/18
312.18
312.78
309.16
312.18
2026/05/17
312.18
312.78
309.16
312.18
2026/05/16
311.69
317.81
309.37
311.69
2026/05/15
323.83
333.46
322.52
323.83
2026/05/14
325.95
328.54
320.88
325.95
2026/05/13
324.98
333.29
323.18
324.98
2026/05/12
322.14
328.36
319.87
322.14
2026/05/11
325.62
327.34
322.68
325.62
2026/05/10
325.62
327.34
322.68
325.62
2026/05/09
329.19
332.13
323.12
329.19
2026/05/08
340.27
342.41
336.27
340.27
2026/05/07
335.93
339.92
326.18
335.93
2026/05/06
331.35
333.04
322.85
331.35
2026/05/05
328.29
337.57
327.63
328.29
2026/05/04
335.27
338.76
335.11
335.27
2026/05/03
335.27
338.76
335.11
335.27
2026/05/02
332.74
338.86
326.37
332.74
2026/05/01
323.9
330.7
319.95
323.9
2026/04/30
318.56
324.47
316.86
318.56
2026/04/29
318.37
325.71
317.1
318.37
2026/04/28
327.74
330.56
324.79
327.74
2026/04/27
330.08
331.3
329.3
330.08
2026/04/26
330.08
331.3
329.3
330.08
2026/04/25
325.22
328.02
320.81
325.22
2026/04/24
330.49
342.89
328.97
330.49
2026/04/23
345.94
346.87
335.25
345.94
2026/04/22
341.79
345.2
340.25
341.79
2026/04/21
338.94
343.46
336.99
338.94
2026/04/20
344.59
349.25
343.96
344.59
2026/04/19
344.59
349.25
343.96
344.59
2026/04/18
341.4
347.37
339.75
341.4
2026/04/17
347.12
350.97
343.65
347.12
2026/04/16
348.77
353.74
345.13
348.77
2026/04/15
346.68
352.27
340.04
346.68
2026/04/14
336
339.47
330.94
336
2026/04/13
336.37
337.62
334.06
336.37
2026/04/12
336.37
337.62
334.06
336.37
2026/04/11
339.85
344.99
337.08
339.85
2026/04/10
343.4
349.26
336.62
343.4
2026/04/09
335.94
341.41
318.54
335.94
2026/04/08
329.82
333.22
323.88
329.82
2026/04/07
336.35
337.4
331.4
336.35
2026/04/06
334.06
334.93
330.17
334.06
2026/04/05
334.06
334.93
330.17
334.06
2026/04/04
334.06
334.93
330.17
334.06
2026/04/03
325.72
333.07
318.14
325.72
2026/04/02
325.64
332.9
322.51
325.64
2026/04/01
321.42
323.41
310.75
321.42
2026/03/31
317.84
319.88
301.86
317.84
2026/03/30
308.58
313
307
308.58
2026/03/29
308.58
313
307
308.58
2026/03/28
307.24
315.3
298.79
307.24
2026/03/27
310.32
318.99
307.41
310.32
2026/03/26
325.87
327.86
310.63
325.87
2026/03/25
315.16
319.22
308.91
315.16
2026/03/24
308.8
319.07
295.4
308.8
2026/03/23
314.27
320.55
312.59
314.27
2026/03/22
314.27
320.55
312.59
314.27
2026/03/21
325.35
331.87
317.04
325.35
2026/03/20
322.48
344.74
319.39
322.48
2026/03/19
351.76
359.55
348.31
351.76
2026/03/18
359.65
360.46
350.98
359.65
2026/03/17
344.07
350.93
342.46
344.07
2026/03/16
344.3
351.35
343.41
344.3
2026/03/15
344.3
351.35
343.41
344.3
2026/03/14