人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
359.34
360.39
356.49
359.34
2026/08/01
353.97
361.4
353.7
353.97
2026/07/31
350.65
357.61
344.12
350.65
2026/07/30
346.92
353.76
345.91
346.92
2026/07/29
350.45
356.45
347.82
350.45
2026/07/28
355.96
358.45
350.42
355.96
2026/07/27
347.06
349.49
345.75
347.06
2026/07/26
347.06
349.49
345.75
347.06
2026/07/25
349.52
350.38
342.53
349.52
2026/07/24
354.42
361.95
354
354.42
2026/07/23
358.78
364.64
353.4
358.78
2026/07/22
354.13
356.87
345.73
354.13
2026/07/21
348.03
351.33
344.43
348.03
2026/07/20
348.53
350.24
346.43
348.53
2026/07/19
348.53
350.24
346.43
348.53
2026/07/18
347.89
358.74
344.45
347.89
2026/07/17
362.42
368.63
352.81
362.42
2026/07/16
356.24
358.02
353.62
356.24
2026/07/15
350.38
353.16
345.97
350.38
2026/07/14
356.21
356.89
347.75
356.21
2026/07/13
354.4
355.43
352.45
354.4
2026/07/12
354.4
355.43
352.45
354.4
2026/07/11
352.83
358.83
351.58
352.83
2026/07/10
354.85
355.41
343.45
354.85
2026/07/09
345.43
362.41
345.29
345.43
2026/07/08
355.9
358.6
350.62
355.9
2026/07/07
357.64
363.09
356.16
357.64
2026/07/06
357.96
359.24
357.7
357.96
2026/07/05
357.96
359.24
357.7
357.96
2026/07/04
361.77
363.88
351.62
361.77
2026/07/03
353.05
354.63
343.67
353.05
2026/07/02
338.95
341.4
335.41
338.95
2026/07/01
344.67
348.09
339.78
344.67
2026/06/30
349.71
358.44
349.07
349.71
2026/06/29
356.19
359.51
355.88
356.19
2026/06/28
356.19
359.51
355.88
356.19
2026/06/27
354.33
355.02
341.78
354.33
2026/06/26
345.9
349.49
338.84
345.9
2026/06/25
358.05
365.08
355.64
358.05
2026/06/24
357.44
367.72
354.82
357.44
2026/06/23
366.96
371.11
361.13
366.96
2026/06/22
363.65
363.94
362.27
363.65
2026/06/21
363.65
363.94
362.27
363.65
2026/06/20
366.98
374.33
359.37
366.98
2026/06/19
374.75
392.87
372.81
374.75
2026/06/18
390.47
396.43
387.23
390.47
2026/06/17
391.95
392.74
380.2
391.95
2026/06/16
386.4
388.63
382.19
386.4
2026/06/15
372.79
374.18
369.91
372.79
2026/06/14
372.79
374.18
369.91
372.79
2026/06/13
375.24
379.58
362.74
375.24
2026/06/12
363.84
371.83
357.35
363.84
2026/06/11
364.32
377.6
361.06
364.32
2026/06/10
384.39
386.03
380.4
384.39
2026/06/09
384
392.25
379.57
384
2026/06/08
390.43
396.05
387
390.43
2026/06/07
390.43
396.05
387
390.43
2026/06/06
410.02
414.92
406.74
410.02
2026/06/05
410.94
412.06
403.82
410.94
2026/06/04
419.75
423.83
417.8
419.75
2026/06/03
426.92
430.61
417.72
426.92
2026/06/02
421.86
424.99
418.41
421.86
2026/06/01
419.03
420.7
416.87
419.03
2026/05/31
419.03
420.7
416.87
419.03
2026/05/30
417.91
422.24
415.17
417.91
2026/05/29
413.53
422.36
407.58
413.53
2026/05/28
422.06
429.79
419.05
422.06
2026/05/27
426.36
431.12
424.01
426.36
2026/05/26
429.36
432.67
426.79
429.36
2026/05/25
422.01
423.9
421.27
422.01
2026/05/24
422.01
423.9
421.27
422.01
2026/05/23
423.59
431.63
423.16
423.59
2026/05/22
426.47
430.92
420.89
426.47
2026/05/21
423.68
426.98
418.63
423.68
2026/05/20
430.19
437.34
429.49
430.19
2026/05/19
432.51
435.48
428.98
432.51
2026/05/18
433.47
436.19
433.29
433.47
2026/05/17
433.47
436.19
433.29
433.47
2026/05/16
439.15
454.21
436.67
439.15
2026/05/15
462.85
479.16
460.37
462.85
2026/05/14
463.79
467.33
457.71
463.79
2026/05/13
453.38
469.9
450.11
453.38
2026/05/12
443.11
449.89
442.45
443.11
2026/05/11
449.43
450.61
445.54
449.43
2026/05/10
449.43
450.61
445.54
449.43
2026/05/09
449.31
452.22
441.84
449.31
2026/05/08
456.62
458.26
448.06
456.62
2026/05/07
442.28
446.69
428.68
442.28
2026/05/06
435.3
439.14
426.75
435.3
2026/05/05
432.22
442.65
429.27
432.22
2026/05/04
437.05
441.75
436.65
437.05
2026/05/03
437.05
441.75
436.65
437.05
2026/05/02
431.33
439.26
429.66
431.33
2026/05/01
427.03
432.06
411.4
427.03
2026/04/30
422.32
430.78
421.08
422.32
2026/04/29
429.52
440.59
426.64
429.52
2026/04/28
444.9
448.16
437.78
444.9
2026/04/27
442.92
445.51
442.72
442.92
2026/04/26
442.92
445.51
442.72
442.92
2026/04/25
435.46
446.65
433.82
435.46
2026/04/24