人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
306.91
311.2
305.37
306.91
2026/11/02
307.78
308.64
304.85
307.78
2026/11/01
307.78
308.64
304.85
307.78
2026/10/31
310.85
320.17
307.34
310.85
2026/10/30
321.94
332.84
321.75
321.94
2026/10/29
331.1
332.39
327.72
331.1
2026/10/28
321.75
331.41
319.96
321.75
2026/10/27
332.72
334.16
330.55
332.72
2026/10/26
333.61
336.25
333.46
333.61
2026/10/25
333.61
336.25
333.46
333.61
2026/10/24
334.81
340.11
333.78
334.81
2026/10/23
340.92
351.42
340.27
340.92
2026/10/22
356.62
359.37
354.39
356.62
2026/10/14
366.53
367.74
361.22
366.53
2026/10/13
363.7
368.33
361.46
363.7
2026/10/12
363.57
365.18
362.33
363.57
2026/10/11
363.57
365.18
362.33
363.57
2026/10/10
363.46
365.49
350.59
363.46
2026/10/09
357.03
360.29
350.81
357.03
2026/10/08
355.05
370.31
355.01
355.05
2026/10/07
370.16
373.48
367.27
370.16
2026/10/06
373.95
375.64
367.96
373.95
2026/10/05
368.16
368.32
362.74
368.16
2026/10/04
368.16
368.32
362.74
368.16
2026/10/03
374.63
376.92
368
374.63
2026/10/02
368.58
375.18
366.29
368.58
2026/10/01
370.02
372.66
362.89
370.02
2026/09/30
365.44
374.91
362.97
365.44
2026/09/29
372.74
381.8
371.64
372.74
2026/09/28
384.59
386.31
383.41
384.59
2026/09/27
384.59
386.31
383.41
384.59
2026/09/26
386.82
397.51
386.23
386.82
2026/09/23
385.08
392.01
382.04
385.08
2026/09/22
388.76
390.68
385.8
388.76
2026/09/21
388.66
391.08
387.65
388.66
2026/09/20
388.66
391.08
387.65
388.66
2026/09/19
392.23
392.88
381.89
392.23
2026/09/18
383.15
389.66
374.23
383.15
2026/09/17
383.86
388.26
380.46
383.86
2026/09/16
377.58
384.79
375.98
377.58
2026/09/15
378.85
389.36
378.04
378.85
2026/09/14
388.11
388.19
385.93
388.11
2026/09/13
388.11
388.19
385.93
388.11
2026/09/12
389.12
390.84
381.65
389.12
2026/09/11
402.64
414.26
402.46
402.64
2026/09/10
399.83
402.49
391.5
399.83
2026/09/09
394.79
399.39
392.93
394.79
2026/09/08
393.22
395.33
387.76
393.22
2026/09/07
394.12
394.65
391.19
394.12
2026/09/06
394.12
394.65
391.19
394.12
2026/09/05
390.4
396.51
389.07
390.4
2026/09/04
383.1
386.63
379.1
383.1
2026/09/03
373.27
384.36
371.31
373.27
2026/09/02
381.15
392.5
380.67
381.15
2026/09/01
389.92
397.91
388.68
389.92
2026/08/31
394.39
403.19
393.69
394.39
2026/08/30
394.39
403.19
393.69
394.39
2026/08/29
407.94
408.02
396.79
407.94
2026/08/28
396.03
402.04
394.3
396.03
2026/08/27
401.26
407.25
399.49
401.26
2026/08/26
399.58
410.63
398.3
399.58
2026/08/25
405.96
411.68
402.6
405.96
2026/08/24
406.9
408.74
405.17
406.9
2026/08/23
406.9
408.74
405.17
406.9
2026/08/22
407.42
411.99
393.7
407.42
2026/08/21
389.48
396.47
387.39
389.48
2026/08/20
374.75
375.8
370.13
374.75
2026/08/19
377.95
387.2
377.58
377.95
2026/08/18
379.75
384.88
378.9
379.75
2026/08/17
380.43
381.46
378.58
380.43
2026/08/16
380.43
381.46
378.58
380.43
2026/08/15
375.64
375.92
368.64
375.64
2026/08/14
374.3
385.13
372.17
374.3
2026/08/13
384.48
385.03
376.13
384.48
2026/08/12
383.43
386.23
377.31
383.43
2026/08/11
379.17
383.87
377.32
379.17
2026/08/10
379.82
382.11
378.34
379.82
2026/08/09
379.82
382.11
378.34
379.82
2026/08/08
384.93
385.92
373.16
384.93
2026/08/07
381.51
388.38
375.15
381.51
2026/08/06
380.21
387.88
373.86
380.21
2026/08/05
360.13
362.28
351.35
360.13
2026/08/04
359.54
361.27
356.78
359.54
2026/08/03
359.34
360.39
356.49
359.34
2026/08/02
359.34
360.39
356.49
359.34
2026/08/01
353.97
361.4
353.7
353.97
2026/07/31
350.65
357.61
344.12
350.65
2026/07/30
346.92
353.76
345.91
346.92
2026/07/29
350.45
356.45
347.82
350.45
2026/07/28
355.96
358.45
350.42
355.96
2026/07/27
347.06
349.49
345.75
347.06
2026/07/26
347.06
349.49
345.75
347.06
2026/07/25
349.52
350.38
342.53
349.52
2026/07/24
354.42
361.95
354
354.42
2026/07/23
358.78
364.64
353.4
358.78
2026/07/22
354.13
356.87
345.73
354.13
2026/07/21
348.03
351.33
344.43
348.03
2026/07/20
348.53
350.24
346.43
348.53
2026/07/19
348.53
350.24
346.43
348.53
2026/07/18
347.89
358.74
344.45
347.89
2026/07/17