人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
566.54
599.46
533.17
566.54
2026/01/30
614.43
625.99
569.56
614.43
2026/01/29
595.93
607.79
563.67
595.93
2026/01/28
607.42
644.63
572.55
607.42
2026/01/27
645.36
650.96
617.88
645.36
2026/01/26
620.49
622.3
609.3
620.49
2026/01/25
620.49
622.3
609.3
620.49
2026/01/24
593.63
604.01
571.25
593.63
2026/01/23
554.51
570.97
529.85
554.51
2026/01/22
551.42
562.8
537.04
551.42
2026/01/21
534.67
540.57
518.14
534.67
2026/01/20
528.01
533.19
524.67
528.01
2026/01/19
519.02
521.92
511.86
519.02
2026/01/18
519.02
521.92
511.86
519.02
2026/01/17
527.56
546.11
519.81
527.56
2026/01/16
524.53
542.59
505.25
524.53
2026/01/15
539.66
550.5
516.16
539.66
2026/01/14
525.3
532.51
511.96
525.3
2026/01/13
532.91
534.4
522.66
532.91
2026/01/12
509.17
519.79
508.1
509.17
2026/01/11
509.17
519.79
508.1
509.17
2026/01/10
517.98
519.31
494.93
517.98
2026/01/09
498.75
524.84
491.38
498.75
2026/01/08
521.96
555.27
505.54
521.96
2026/01/07
519.41
526.43
498.14
519.41
2026/01/06
499.95
508.32
484.98
499.95
2026/01/05
477.41
484.52
474.75
477.41
2026/01/04
477.41
484.52
474.75
477.41
2026/01/03
479.2
481.59
465.62
479.2
2026/01/02
452.82
465.08
451.9
452.82
2026/01/01
455.37
505.68
433.99
455.37
2025/12/31
489.59
497.11
461.36
489.59
2025/12/30
518.72
554.34
506.14
518.72
2025/12/29
542.34
553.78
540.17
542.34
2025/12/28
542.34
553.78
540.17
542.34
2025/12/27
538.92
552.25
518.45
538.92
2025/12/26
487.6
538.18
483.08
487.6
2025/12/25
513.1
538.18
503.27
513.1
2025/12/24
491.63
495.94
464.51
491.63
2025/12/23
466.47
468.45
449.81
466.47
2025/12/22
447.37
448.77
445.52
447.37
2025/12/21
447.37
448.77
445.52
447.37
2025/12/20
438.15
441.4
428.81
438.15
2025/12/19
438.29
448.55
426.58
438.29
2025/12/18
433.33
436.89
416.43
433.33
2025/12/17
407.56
415.2
403.14
407.56
2025/12/16
403.36
408.31
394.9
403.36
2025/12/15
396.08
396.86
388.62
396.08
2025/12/14
396.08
396.86
388.62
396.08
2025/12/13
388.71
389.88
382.64
388.71
2025/12/12
379.37
380.9
370.49
379.37
2025/12/11
379.37
386.32
377.5
379.37
2025/12/10
376.78
378.04
371.75
376.78
2025/12/09
377.42
380.14
372.61
377.42
2025/12/08
375.52
376.52
371.5
375.52
2025/12/07
375.52
376.52
371.5
375.52
2025/12/06
378.02
380.21
372.29
378.02
2025/12/05
374.42
381.2
370.6
374.42
2025/12/04
374.94
377.82
368.38
374.94
2025/12/03
373.11
381.31
372.41
373.11
2025/12/02
383.07
390.73
379.69
383.07
2025/12/01
381.02
381.22
377.6
381.02
2025/11/30
381.02
381.22
377.6
381.02
2025/11/29
374.9
376.67
365.89
374.9
2025/11/28
370.06
374.22
356.05
370.06
2025/11/27
356.99
358.55
349.57
356.99
2025/11/26
352.32
357.95
351.02
352.32
2025/11/25
351.01
355.02
347.09
351.01
2025/11/24
347.52
352.92
344.76
347.52
2025/11/23
347.52
352.92
344.76
347.52
2025/11/22
346.35
354.12
342.67
346.35
2025/11/21
355.08
359.21
351.43
355.08
2025/11/20
354.68
355.64
348.02
354.68
2025/11/19
352.28
355.15
345.3
352.28
2025/11/18
356.46
357.67
350.38
356.46
2025/11/17
354.4
359.13
353.35
354.4
2025/11/16
354.4
359.13
353.35
354.4
2025/11/15
359.99
368.09
356.08
359.99
2025/11/14
371.91
373.99
367.54
371.91
2025/11/13
364.83
365.81
360.94
364.83
2025/11/12
366.16
366.19
357.95
366.16
2025/11/11
359.98
363.53
356.45
359.98
2025/11/10
354.48
358.69
351.74
354.48
2025/11/09
354.48
358.69
351.74
354.48
2025/11/08
357.08
359.07
346.92
357.08
2025/11/07
359.3
362.69
353.87
359.3
2025/11/06
352.56
358.48
348.58
352.56
2025/11/05
357.1
362.37
355.43
357.1
2025/11/04
367.85
369.85
358.43
367.85
2025/11/03
363.01
364.46
360.32
363.01
2025/11/02
363.01
364.46
360.32
363.01
2025/11/01
363.93
372.83
363.75
363.93
2025/10/31
369.19
370.09
361.68
369.19
2025/10/30
369.31
370
358.33
369.31
2025/10/29
353.74
366.97
348.78
353.74
2025/10/28
363.31
372.24
362.39
363.31
2025/10/27
368.95
371.62
367.93
368.95
2025/10/26
368.95
371.62
367.93
368.95
2025/10/25
368.83
377.19
367.39
368.83
2025/10/24
381.09
381.35
353.35
381.09
2025/10/23