人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
388.85
396.43
387.77
388.85
2026/06/17
391.95
392.74
380.2
391.95
2026/06/16
386.4
388.63
382.19
386.4
2026/06/15
372.79
374.18
369.91
372.79
2026/06/14
372.79
374.18
369.91
372.79
2026/06/13
375.24
379.58
362.74
375.24
2026/06/12
363.84
371.83
357.35
363.84
2026/06/11
364.32
377.6
361.06
364.32
2026/06/10
384.39
386.03
380.4
384.39
2026/06/09
384
392.25
379.57
384
2026/06/08
390.43
396.05
387
390.43
2026/06/07
390.43
396.05
387
390.43
2026/06/06
410.02
414.92
406.74
410.02
2026/06/05
410.94
412.06
403.82
410.94
2026/06/04
419.75
423.83
417.8
419.75
2026/06/03
426.92
430.61
417.72
426.92
2026/06/02
421.86
424.99
418.41
421.86
2026/06/01
419.03
420.7
416.87
419.03
2026/05/31
419.03
420.7
416.87
419.03
2026/05/30
417.91
422.24
415.17
417.91
2026/05/29
413.53
422.36
407.58
413.53
2026/05/28
422.06
429.79
419.05
422.06
2026/05/27
426.36
431.12
424.01
426.36
2026/05/26
429.36
432.67
426.79
429.36
2026/05/25
422.01
423.9
421.27
422.01
2026/05/24
422.01
423.9
421.27
422.01
2026/05/23
423.59
431.63
423.16
423.59
2026/05/22
426.47
430.92
420.89
426.47
2026/05/21
423.68
426.98
418.63
423.68
2026/05/20
430.19
437.34
429.49
430.19
2026/05/19
432.51
435.48
428.98
432.51
2026/05/18
433.47
436.19
433.29
433.47
2026/05/17
433.47
436.19
433.29
433.47
2026/05/16
439.15
454.21
436.67
439.15
2026/05/15
462.85
479.16
460.37
462.85
2026/05/14
463.79
467.33
457.71
463.79
2026/05/13
453.38
469.9
450.11
453.38
2026/05/12
443.11
449.89
442.45
443.11
2026/05/11
449.43
450.61
445.54
449.43
2026/05/10
449.43
450.61
445.54
449.43
2026/05/09
449.31
452.22
441.84
449.31
2026/05/08
456.62
458.26
448.06
456.62
2026/05/07
442.28
446.69
428.68
442.28
2026/05/06
435.3
439.14
426.75
435.3
2026/05/05
432.22
442.65
429.27
432.22
2026/05/04
437.05
441.75
436.65
437.05
2026/05/03
437.05
441.75
436.65
437.05
2026/05/02
431.33
439.26
429.66
431.33
2026/05/01
427.03
432.06
411.4
427.03
2026/04/30
422.32
430.78
421.08
422.32
2026/04/29
429.52
440.59
426.64
429.52
2026/04/28
444.9
448.16
437.78
444.9
2026/04/27
442.92
445.51
442.72
442.92
2026/04/26
442.92
445.51
442.72
442.92
2026/04/25
435.46
446.65
433.82
435.46
2026/04/24
444.54
459.24
443.56
444.54
2026/04/23
455.56
458.62
441.75
455.56
2026/04/22
453.79
460.14
452.94
453.79
2026/04/21
455.8
462.94
453.69
455.8
2026/04/20
465.05
468.63
463.99
465.05
2026/04/19
465.05
468.63
463.99
465.05
2026/04/18
458.95
465.23
455.36
458.95
2026/04/17
467.92
472.74
461.73
467.92
2026/04/16
462.41
471.99
454.55
462.41
2026/04/15
457.27
462.11
447.37
457.27
2026/04/14
448.44
453.43
441.39
448.44
2026/04/13
451
454.08
450
451
2026/04/12
451
454.08
450
451
2026/04/11
452.6
466.79
449.29
452.6
2026/04/10
444.74
454.2
439.24
444.74
2026/04/09
448.18
451.61
424.2
448.18
2026/04/08
437.29
441.54
431.63
437.29
2026/04/07
443.51
444.82
434.91
443.51
2026/04/06
442.27
442.91
436.83
442.27
2026/04/05
442.27
442.91
436.83
442.27
2026/04/04
442.27
442.91
436.83
442.27
2026/04/03
426.82
440.08
416.56
426.82
2026/04/02
433.25
441.57
428.09
433.25
2026/04/01
427.07
435.85
416.46
427.07
2026/03/31
429.36
432.09
405.89
429.36
2026/03/30
416.25
420.73
414.84
416.25
2026/03/29
416.25
420.73
414.84
416.25
2026/03/28
417.21
424.47
403.36
417.21
2026/03/27
419.62
434.72
412.72
419.62
2026/03/26
436.49
443.2
418.95
436.49
2026/03/25
417.97
421.27
406.19
417.97
2026/03/24
402.78
425.38
385.99
402.78
2026/03/23
427.31
440.95
426.08
427.31
2026/03/22
427.31
440.95
426.08
427.31
2026/03/21
439.32
448.86
429.21
439.32
2026/03/20
433.07
458.7
424.82
433.07
2026/03/19
463.96
475.87
459.29
463.96
2026/03/18
474.19
481.41
462.19
474.19
2026/03/17
455.07
459.93
447.49
455.07
2026/03/16
449.72
457.05
447.89
449.72
2026/03/15
449.72
457.05
447.89
449.72
2026/03/14
464.24
480.65
457.17
464.24
2026/03/13
484.91
487.32
472.34
484.91
2026/03/12
480.89
494.57
478.78
480.89
2026/03/11
496.41
496.94
477.27
496.41
2026/03/10