人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
368.04
369.85
358.43
368.04
2025/11/03
363.01
364.46
360.32
363.01
2025/11/02
363.01
364.46
360.32
363.01
2025/11/01
363.93
372.83
363.75
363.93
2025/10/31
369.19
370.09
361.68
369.19
2025/10/30
369.31
370
358.33
369.31
2025/10/29
353.74
366.97
348.78
353.74
2025/10/28
363.31
372.24
362.39
363.31
2025/10/27
368.95
371.62
367.93
368.95
2025/10/26
368.95
371.62
367.93
368.95
2025/10/25
368.83
377.19
367.39
368.83
2025/10/24
381.09
381.35
353.35
381.09
2025/10/23
356.05
358.53
342.41
356.05
2025/10/22
364.44
379.42
358.67
364.44
2025/10/21
366.25
370.11
356.63
366.25
2025/10/20
368.45
373.92
367.69
368.45
2025/10/19
368.45
373.92
367.69
368.45
2025/10/18
381.08
396.52
379.22
381.08
2025/10/17
382.62
385.1
376.51
382.62
2025/10/16
379.41
383.38
374.08
379.41
2025/10/15
382.42
386.6
372.05
382.42
2025/10/14
379.28
381.93
372.34
379.28
2025/10/13
367.94
370.16
364.63
367.94
2025/10/12
367.94
370.16
364.63
367.94
2025/10/11
373.6
381.95
363.76
373.6
2025/10/10
383.66
384.7
375.27
383.66
2025/10/09
378.18
383.69
369.21
378.18
2025/10/08
371.11
376.55
367.98
371.11
2025/10/07
370.94
374.26
367.45
370.94
2025/10/06
369.22
370.46
366.2
369.22
2025/10/05
369.22
370.46
366.2
369.22
2025/10/04
361.68
363.61
353.63
361.68
2025/10/03
363.45
363.59
353.54
363.45
2025/10/02
362.01
366.74
356.67
362.01
2025/10/01
351.03
370.01
349.63
351.03
2025/09/30
369.11
373.27
363.56
369.11
2025/09/29
359.35
361.05
358.58
359.35
2025/09/28
359.35
361.05
358.58
359.35
2025/09/27
352.14
357.62
346.54
352.14
2025/09/26
346.41
346.73
336.94
346.41
2025/09/25
336.64
343.51
336.34
336.64
2025/09/24
329.29
330.52
322.93
329.29
2025/09/23
324.8
325.05
320.65
324.8
2025/09/22
323.07
323.59
320.75
323.07
2025/09/21
323.07
323.59
320.75
323.07
2025/09/20
318.15
318.77
315.57
318.15
2025/09/19
314.44
317.45
309.19
314.44
2025/09/18
319.14
320.98
317.67
319.14
2025/09/17
321.5
322.53
319.33
321.5
2025/09/16
321.36
323.22
320.28
321.36
2025/09/15
320.32
322.42
319.68
320.32
2025/09/14
320.32
322.42
319.68
320.32
2025/09/13
320.3
321.01
315.52
320.3
2025/09/12
317.04
320.4
316.37
317.04
2025/09/11
318.15
319.31
312.47
318.15
2025/09/10
319.02
321.05
316.3
319.02
2025/09/09
319.94
322.65
315.38
319.94
2025/09/08
316.76
318.19
316.39
316.76
2025/09/07
316.76
318.19
316.39
316.76
2025/09/06
318.18
319.22
313.96
318.18
2025/09/05
320.91
330.86
320.63
320.91
2025/09/04
321.34
326.17
318.05
321.34
2025/09/03
319.31
327.56
317.11
319.31
2025/09/02
318.96
321.1
313.54
318.96
2025/09/01
315.26
315.35
311.12
315.26
2025/08/31
315.26
315.35
311.12
315.26
2025/08/30
309.67
313.43
308.55
309.67
2025/08/29
310.22
312.45
309.02
310.22
2025/08/28
310.21
312.95
308.69
310.21
2025/08/27
307.81
312.02
305.89
307.81
2025/08/26
311.31
314.55
311.09
311.31
2025/08/25
314.11
316.6
313.32
314.11
2025/08/24
314.11
316.6
313.32
314.11
2025/08/23
309.85
313.88
309.72
309.85
2025/08/22
306.79
311
305.99
306.79
2025/08/21
304.44
305.47
300.87
304.44
2025/08/20
310.99
311.63
305.94
310.99
2025/08/19
284.11
284.69
280.37
284.11
2025/06/15
284.11
284.69
280.37
284.11
2025/06/14
295.04
301.47
292.22
295.04
2025/06/13
291.25
295.87
287.6
291.25
2025/06/12
292.03
294.85
279.88
292.03
2025/06/11
280.04
283.58
278.27
280.04
2025/06/10
278.82
282.29
269.03
278.82
2025/06/09
270.55
271.22
268.97
270.55
2025/06/08
270.55
271.22
268.97
270.55
2025/06/07
269.59
271.36
261.49
269.59
2025/06/06
260.61
261.55
251.21
260.61
2025/06/05
251.87
253.44
247.74
251.87
2025/06/04
244.77
247.93
244.31
244.77
2025/06/03
242.97
246.22
242.89
242.97
2025/06/02
245.04
245.78
243.98
245.04
2025/06/01
245.04
245.78
243.98
245.04
2025/05/31
248.91
251.43
247.72
248.91
2025/05/30
249.91
251.43
248.16
249.91
2025/05/29
253.04
254.1
249.48
253.04
2025/05/28
250.45
252.29
248.9
250.45
2025/05/27
251.93
254.24
250.58
251.93
2025/05/26
253.37
253.83
252.08
253.37
2025/05/25
253.37
253.83
252.08
253.37
2025/05/24