人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
475.18
481.41
462.19
475.18
2026/03/17
455.07
459.93
447.49
455.07
2026/03/16
449.72
457.05
447.89
449.72
2026/03/15
449.72
457.05
447.89
449.72
2026/03/14
464.24
480.65
457.17
464.24
2026/03/13
484.91
487.32
472.34
484.91
2026/03/12
480.89
494.57
478.78
480.89
2026/03/11
496.41
496.94
477.27
496.41
2026/03/10
474.47
478.06
450.38
474.47
2026/03/09
476.36
477.65
470.75
476.36
2026/03/08
476.36
477.65
470.75
476.36
2026/03/07
477.71
483.02
466.4
477.71
2026/03/06
484.99
493.66
472.59
484.99
2026/03/05
480.27
482.98
457.7
480.27
2026/03/04
473.46
519.71
473
473.46
2026/03/03
524.73
538.57
514.55
524.73
2026/03/02
520.77
524.3
517.09
520.77
2026/03/01
520.77
524.3
517.09
520.77
2026/02/28
521.53
532.09
489.35
521.53
2026/02/27
504.43
514.64
495.71
504.43
2026/02/26
507.13
509
475.44
507.13
2026/02/25
478.54
483.56
465.65
478.54
2026/02/24
482.65
489.85
476.16
482.65
2026/02/23
481.41
482.83
474.41
481.41
2026/02/22
481.41
482.83
474.41
481.41
2026/02/21
471.35
473.12
456.25
471.35
2026/02/20
464.21
469.78
458.66
464.21
2026/02/19
452.87
459.38
442.75
452.87
2026/02/18
443.28
456.07
441.44
443.28
2026/02/17
454.95
461.39
452.31
454.95
2026/02/16
461.15
464.56
458.36
461.15
2026/02/15
461.15
464.56
458.36
461.15
2026/02/14
452.11
470.95
440.53
452.11
2026/02/13
471.9
478.68
464.38
471.9
2026/02/12
482.7
483
462.48
482.7
2026/02/11
470.32
478.52
460.57
470.32
2026/02/10
467.95
479.42
455.94
467.95
2026/02/09
469.9
471.8
461.23
469.9
2026/02/08
469.9
471.8
461.23
469.9
2026/02/07
449.14
465.44
408.49
449.14
2026/02/06
471.21
510.97
454.99
471.21
2026/02/05
511.92
548.44
486.41
511.92
2026/02/04
493.86
509.51
465.91
493.86
2026/02/03
458.73
487.27
424.18
458.73
2026/02/02
486.23
512.57
450.52
486.23
2026/02/01
486.23
512.57
450.52
486.23
2026/01/31
503.83
599.46
503.64
503.83
2026/01/30
614.43
625.99
569.56
614.43
2026/01/29
595.93
607.79
563.67
595.93
2026/01/28
607.42
644.63
572.55
607.42
2026/01/27
645.36
650.96
617.88
645.36
2026/01/26
620.49
622.3
609.3
620.49
2026/01/25
620.49
622.3
609.3
620.49
2026/01/24
593.63
604.01
571.25
593.63
2026/01/23
554.51
570.97
529.85
554.51
2026/01/22
551.42
562.8
537.04
551.42
2026/01/21
534.67
540.57
518.14
534.67
2026/01/20
528.01
533.19
524.67
528.01
2026/01/19
519.02
521.92
511.86
519.02
2026/01/18
519.02
521.92
511.86
519.02
2026/01/17
527.56
546.11
519.81
527.56
2026/01/16
524.53
542.59
505.25
524.53
2026/01/15
539.66
550.5
516.16
539.66
2026/01/14
525.3
532.51
511.96
525.3
2026/01/13
532.91
534.4
522.66
532.91
2026/01/12
509.17
519.79
508.1
509.17
2026/01/11
509.17
519.79
508.1
509.17
2026/01/10
517.98
519.31
494.93
517.98
2026/01/09
498.75
524.84
491.38
498.75
2026/01/08
521.96
555.27
505.54
521.96
2026/01/07
519.41
526.43
498.14
519.41
2026/01/06
499.95
508.32
484.98
499.95
2026/01/05
477.41
484.52
474.75
477.41
2026/01/04
477.41
484.52
474.75
477.41
2026/01/03
479.2
481.59
465.62
479.2
2026/01/02
452.82
465.08
451.9
452.82
2026/01/01
455.37
505.68
433.99
455.37
2025/12/31
489.59
497.11
461.36
489.59
2025/12/30
518.72
554.34
506.14
518.72
2025/12/29
542.34
553.78
540.17
542.34
2025/12/28
542.34
553.78
540.17
542.34
2025/12/27
538.92
552.25
518.45
538.92
2025/12/26
487.6
538.18
483.08
487.6
2025/12/25
513.1
538.18
503.27
513.1
2025/12/24
491.63
495.94
464.51
491.63
2025/12/23
466.47
468.45
449.81
466.47
2025/12/22
447.37
448.77
445.52
447.37
2025/12/21
447.37
448.77
445.52
447.37
2025/12/20
438.15
441.4
428.81
438.15
2025/12/19
438.29
448.55
426.58
438.29
2025/12/18
433.33
436.89
416.43
433.33
2025/12/17
407.56
415.2
403.14
407.56
2025/12/16
403.36
408.31
394.9
403.36
2025/12/15
396.08
396.86
388.62
396.08
2025/12/14
396.08
396.86
388.62
396.08
2025/12/13
388.71
389.88
382.64
388.71
2025/12/12
379.37
380.9
370.49
379.37
2025/12/11
379.37
386.32
377.5
379.37
2025/12/10
376.78
378.04
371.75
376.78
2025/12/09
377.42
380.14
372.61
377.42
2025/12/08