人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
437.05
441.75
436.65
437.05
2026/05/03
437.05
441.75
436.65
437.05
2026/05/02
431.33
439.26
429.66
431.33
2026/05/01
427.03
432.06
411.4
427.03
2026/04/30
422.32
430.78
421.08
422.32
2026/04/29
429.52
440.59
426.64
429.52
2026/04/28
444.9
448.16
437.78
444.9
2026/04/27
442.92
445.51
442.72
442.92
2026/04/26
442.92
445.51
442.72
442.92
2026/04/25
435.46
446.65
433.82
435.46
2026/04/24
444.54
459.24
443.56
444.54
2026/04/23
455.56
458.62
441.75
455.56
2026/04/22
453.79
460.14
452.94
453.79
2026/04/21
455.8
462.94
453.69
455.8
2026/04/20
465.05
468.63
463.99
465.05
2026/04/19
465.05
468.63
463.99
465.05
2026/04/18
458.95
465.23
455.36
458.95
2026/04/17
467.92
472.74
461.73
467.92
2026/04/16
462.41
471.99
454.55
462.41
2026/04/15
457.27
462.11
447.37
457.27
2026/04/14
448.44
453.43
441.39
448.44
2026/04/13
451
454.08
450
451
2026/04/12
451
454.08
450
451
2026/04/11
452.6
466.79
449.29
452.6
2026/04/10
444.74
454.2
439.24
444.74
2026/04/09
448.18
451.61
424.2
448.18
2026/04/08
437.29
441.54
431.63
437.29
2026/04/07
443.51
444.82
434.91
443.51
2026/04/06
442.27
442.91
436.83
442.27
2026/04/05
442.27
442.91
436.83
442.27
2026/04/04
442.27
442.91
436.83
442.27
2026/04/03
426.82
440.08
416.56
426.82
2026/04/02
433.25
441.57
428.09
433.25
2026/04/01
427.07
435.85
416.46
427.07
2026/03/31
429.36
432.09
405.89
429.36
2026/03/30
416.25
420.73
414.84
416.25
2026/03/29
416.25
420.73
414.84
416.25
2026/03/28
417.21
424.47
403.36
417.21
2026/03/27
419.62
434.72
412.72
419.62
2026/03/26
436.49
443.2
418.95
436.49
2026/03/25
417.97
421.27
406.19
417.97
2026/03/24
402.78
425.38
385.99
402.78
2026/03/23
427.31
440.95
426.08
427.31
2026/03/22
427.31
440.95
426.08
427.31
2026/03/21
439.32
448.86
429.21
439.32
2026/03/20
433.07
458.7
424.82
433.07
2026/03/19
463.96
475.87
459.29
463.96
2026/03/18
474.19
481.41
462.19
474.19
2026/03/17
455.07
459.93
447.49
455.07
2026/03/16
449.72
457.05
447.89
449.72
2026/03/15
449.72
457.05
447.89
449.72
2026/03/14
464.24
480.65
457.17
464.24
2026/03/13
484.91
487.32
472.34
484.91
2026/03/12
480.89
494.57
478.78
480.89
2026/03/11
496.41
496.94
477.27
496.41
2026/03/10
474.47
478.06
450.38
474.47
2026/03/09
476.36
477.65
470.75
476.36
2026/03/08
476.36
477.65
470.75
476.36
2026/03/07
477.71
483.02
466.4
477.71
2026/03/06
484.99
493.66
472.59
484.99
2026/03/05
480.27
482.98
457.7
480.27
2026/03/04
473.46
519.71
473
473.46
2026/03/03
524.73
538.57
514.55
524.73
2026/03/02
520.77
524.3
517.09
520.77
2026/03/01
520.77
524.3
517.09
520.77
2026/02/28
521.53
532.09
489.35
521.53
2026/02/27
504.43
514.64
495.71
504.43
2026/02/26
507.13
509
475.44
507.13
2026/02/25
478.54
483.56
465.65
478.54
2026/02/24
482.65
489.85
476.16
482.65
2026/02/23
481.41
482.83
474.41
481.41
2026/02/22
481.41
482.83
474.41
481.41
2026/02/21
471.35
473.12
456.25
471.35
2026/02/20
464.21
469.78
458.66
464.21
2026/02/19
452.87
459.38
442.75
452.87
2026/02/18
443.28
456.07
441.44
443.28
2026/02/17
454.95
461.39
452.31
454.95
2026/02/16
461.15
464.56
458.36
461.15
2026/02/15
461.15
464.56
458.36
461.15
2026/02/14
452.11
470.95
440.53
452.11
2026/02/13
471.9
478.68
464.38
471.9
2026/02/12
482.7
483
462.48
482.7
2026/02/11
470.32
478.52
460.57
470.32
2026/02/10
467.95
479.42
455.94
467.95
2026/02/09
469.9
471.8
461.23
469.9
2026/02/08
469.9
471.8
461.23
469.9
2026/02/07
449.14
465.44
408.49
449.14
2026/02/06
471.21
510.97
454.99
471.21
2026/02/05
511.92
548.44
486.41
511.92
2026/02/04
493.86
509.51
465.91
493.86
2026/02/03
458.73
487.27
424.18
458.73
2026/02/02
486.23
512.57
450.52
486.23
2026/02/01
486.23
512.57
450.52
486.23
2026/01/31
503.83
599.46
503.64
503.83
2026/01/30
614.43
625.99
569.56
614.43
2026/01/29
595.93
607.79
563.67
595.93
2026/01/28
607.42
644.63
572.55
607.42
2026/01/27
645.36
650.96
617.88
645.36
2026/01/26
620.49
622.3
609.3
620.49
2026/01/25
620.49
622.3
609.3
620.49
2026/01/24