人民币账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
387.91
389.66
374.23
387.91
2026/09/17
383.86
388.26
380.46
383.86
2026/09/16
377.58
384.79
375.98
377.58
2026/09/15
378.85
389.36
378.04
378.85
2026/09/14
388.11
388.19
385.93
388.11
2026/09/13
388.11
388.19
385.93
388.11
2026/09/12
389.12
390.84
381.65
389.12
2026/09/11
402.64
414.26
402.46
402.64
2026/09/10
399.83
402.49
391.5
399.83
2026/09/09
394.79
399.39
392.93
394.79
2026/09/08
393.22
395.33
387.76
393.22
2026/09/07
394.12
394.65
391.19
394.12
2026/09/06
394.12
394.65
391.19
394.12
2026/09/05
390.4
396.51
389.07
390.4
2026/09/04
383.1
386.63
379.1
383.1
2026/09/03
373.27
384.36
371.31
373.27
2026/09/02
381.15
392.5
380.67
381.15
2026/09/01
389.92
397.91
388.68
389.92
2026/08/31
394.39
403.19
393.69
394.39
2026/08/30
394.39
403.19
393.69
394.39
2026/08/29
407.94
408.02
396.79
407.94
2026/08/28
396.03
402.04
394.3
396.03
2026/08/27
401.26
407.25
399.49
401.26
2026/08/26
399.58
410.63
398.3
399.58
2026/08/25
405.96
411.68
402.6
405.96
2026/08/24
406.9
408.74
405.17
406.9
2026/08/23
406.9
408.74
405.17
406.9
2026/08/22
407.42
411.99
393.7
407.42
2026/08/21
389.48
396.47
387.39
389.48
2026/08/20
374.75
375.8
370.13
374.75
2026/08/19
377.95
387.2
377.58
377.95
2026/08/18
379.75
384.88
378.9
379.75
2026/08/17
380.43
381.46
378.58
380.43
2026/08/16
380.43
381.46
378.58
380.43
2026/08/15
375.64
375.92
368.64
375.64
2026/08/14
374.3
385.13
372.17
374.3
2026/08/13
384.48
385.03
376.13
384.48
2026/08/12
383.43
386.23
377.31
383.43
2026/08/11
379.17
383.87
377.32
379.17
2026/08/10
379.82
382.11
378.34
379.82
2026/08/09
379.82
382.11
378.34
379.82
2026/08/08
384.93
385.92
373.16
384.93
2026/08/07
381.51
388.38
375.15
381.51
2026/08/06
380.21
387.88
373.86
380.21
2026/08/05
360.13
362.28
351.35
360.13
2026/08/04
359.54
361.27
356.78
359.54
2026/08/03
359.34
360.39
356.49
359.34
2026/08/02
359.34
360.39
356.49
359.34
2026/08/01
353.97
361.4
353.7
353.97
2026/07/31
350.65
357.61
344.12
350.65
2026/07/30
346.92
353.76
345.91
346.92
2026/07/29
350.45
356.45
347.82
350.45
2026/07/28
355.96
358.45
350.42
355.96
2026/07/27
347.06
349.49
345.75
347.06
2026/07/26
347.06
349.49
345.75
347.06
2026/07/25
349.52
350.38
342.53
349.52
2026/07/24
354.42
361.95
354
354.42
2026/07/23
358.78
364.64
353.4
358.78
2026/07/22
354.13
356.87
345.73
354.13
2026/07/21
348.03
351.33
344.43
348.03
2026/07/20
348.53
350.24
346.43
348.53
2026/07/19
348.53
350.24
346.43
348.53
2026/07/18
347.89
358.74
344.45
347.89
2026/07/17
362.42
368.63
352.81
362.42
2026/07/16
356.24
358.02
353.62
356.24
2026/07/15
350.38
353.16
345.97
350.38
2026/07/14
356.21
356.89
347.75
356.21
2026/07/13
354.4
355.43
352.45
354.4
2026/07/12
354.4
355.43
352.45
354.4
2026/07/11
352.83
358.83
351.58
352.83
2026/07/10
354.85
355.41
343.45
354.85
2026/07/09
345.43
362.41
345.29
345.43
2026/07/08
355.9
358.6
350.62
355.9
2026/07/07
357.64
363.09
356.16
357.64
2026/07/06
357.96
359.24
357.7
357.96
2026/07/05
357.96
359.24
357.7
357.96
2026/07/04
361.77
363.88
351.62
361.77
2026/07/03
353.05
354.63
343.67
353.05
2026/07/02
338.95
341.4
335.41
338.95
2026/07/01
344.67
348.09
339.78
344.67
2026/06/30
349.71
358.44
349.07
349.71
2026/06/29
356.19
359.51
355.88
356.19
2026/06/28
356.19
359.51
355.88
356.19
2026/06/27
354.33
355.02
341.78
354.33
2026/06/26
345.9
349.49
338.84
345.9
2026/06/25
358.05
365.08
355.64
358.05
2026/06/24
357.44
367.72
354.82
357.44
2026/06/23
366.96
371.11
361.13
366.96
2026/06/22
363.65
363.94
362.27
363.65
2026/06/21
363.65
363.94
362.27
363.65
2026/06/20
366.98
374.33
359.37
366.98
2026/06/19
374.75
392.87
372.81
374.75
2026/06/18
390.47
396.43
387.23
390.47
2026/06/17
391.95
392.74
380.2
391.95
2026/06/16
386.4
388.63
382.19
386.4
2026/06/15
372.79
374.18
369.91
372.79
2026/06/14
372.79
374.18
369.91
372.79
2026/06/13
375.24
379.58
362.74
375.24
2026/06/12
363.84
371.83
357.35
363.84
2026/06/11
364.32
377.6
361.06
364.32
2026/06/10