人民币账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
19.407
19.516
18.686
19.407
2026/02/05
19.904
20.245
18.459
19.904
2026/02/04
19.162
19.613
16.826
19.162
2026/02/03
17.666
19.669
15.957
17.666
2026/02/02
19.122
22.011
15.789
19.122
2026/02/01
19.122
22.011
15.789
19.122
2026/01/31
22.393
26.481
22.377
22.393
2026/01/30
26.211
26.901
24.694
26.211
2026/01/29
25.227
25.931
23.639
25.227
2026/01/28
25.244
26.32
22.911
25.244
2026/01/27
24.572
24.619
23.431
24.572
2026/01/26
22.824
22.843
22.35
22.824
2026/01/25
22.824
22.843
22.35
22.824
2026/01/24
21.906
22.249
21.325
21.906
2026/01/23
21.05
21.133
20.236
21.05
2026/01/22
21.326
21.385
20.91
21.326
2026/01/21
21.314
21.369
20.725
21.314
2026/01/20
20.798
21.09
20.694
20.798
2026/01/19
20.03
20.112
19.688
20.03
2026/01/18
20.03
20.112
19.688
20.03
2026/01/17
20.498
20.842
20.049
20.498
2026/01/16
20.143
20.961
19.34
20.143
2026/01/15
20.222
20.536
19.275
20.222
2026/01/14
19.216
19.337
18.707
19.216
2026/01/13
18.907
18.978
18.289
18.907
2026/01/12
17.927
18.061
17.794
17.927
2026/01/11
17.927
18.061
17.794
17.927
2026/01/10
17.527
17.561
16.899
17.527
2026/01/09
17.029
17.76
16.879
17.029
2026/01/08
17.794
18.582
17.577
17.794
2026/01/07
17.561
17.814
16.994
17.561
2026/01/06
17.073
17.156
16.614
17.073
2026/01/05
16.177
16.344
16.048
16.177
2026/01/04
16.177
16.344
16.048
16.177
2026/01/03
16.733
16.745
16.166
16.733
2026/01/02
15.832
16.297
15.816
15.832
2026/01/01
16.196
17.556
15.855
16.196
2025/12/31
16.71
16.904
15.953
16.71
2025/12/30
16.889
18.443
16.731
16.889
2025/12/29
17.415
17.494
17.008
17.415
2025/12/28
17.415
17.494
17.008
17.415
2025/12/27
16.856
16.936
16.468
16.856
2025/12/26
15.945
16.433
15.758
15.945
2025/12/25
16.202
16.433
15.758
16.202
2025/12/24
15.707
15.825
15.412
15.707
2025/12/23
15.574
15.723
15.253
15.574
2025/12/22
15.223
15.274
15.097
15.223
2025/12/21
15.223
15.274
15.097
15.223
2025/12/20
14.917
14.99
14.602
14.917
2025/12/19
14.956
15.148
14.847
14.956
2025/12/18
14.907
15.068
14.263
14.907
2025/12/17
14.285
14.539
14.078
14.285
2025/12/16
14.475
14.491
14.004
14.475
2025/12/15
14.03
14.137
13.797
14.03
2025/12/14
14.03
14.137
13.797
14.03
2025/12/13
14.549
14.6
14.283
14.549
2025/12/12
14.083
14.273
13.661
14.083
2025/12/11
13.869
13.993
13.642
13.869
2025/12/10
13.354
13.387
13.098
13.354
2025/12/09
13.291
13.33
13.089
13.291
2025/12/08
13.287
13.455
13.178
13.287
2025/12/07
13.287
13.455
13.178
13.287
2025/12/06
13.203
13.3
12.888
13.203
2025/12/05
13.009
13.357
12.867
13.009
2025/12/04
13.189
13.394
12.984
13.189
2025/12/03
12.932
13.382
12.875
12.932
2025/12/02
13.03
13.164
12.839
13.03
2025/12/01
12.831
12.86
12.612
12.831
2025/11/30
12.831
12.86
12.612
12.831
2025/11/29
12.217
12.341
12.089
12.217
2025/11/28
12.168
12.274
11.965
12.168
2025/11/27
11.907
11.911
11.558
11.907
2025/11/26
11.638
11.807
11.491
11.638
2025/11/25
11.469
11.518
11.362
11.469
2025/11/24
11.494
11.575
11.331
11.494
2025/11/23
11.494
11.575
11.331
11.494
2025/11/22
11.285
11.675
11.217
11.285
2025/11/21
11.629
11.864
11.52
11.629
2025/11/20
11.775
11.786
11.488
11.775
2025/11/19
11.497
11.658
11.29
11.497
2025/11/18
11.664
11.723
11.507
11.664
2025/11/17
11.584
11.756
11.575
11.584
2025/11/16
11.584
11.756
11.575
11.584
2025/11/15
12.042
12.221
11.879
12.042
2025/11/14
12.337
12.411
12.069
12.337
2025/11/13
11.849
11.869
11.54
11.849
2025/11/12
11.649
11.711
11.408
11.649
2025/11/11
11.378
11.443
11.106
11.378
2025/11/10
11.093
11.171
10.988
11.093
2025/11/09
11.093
11.171
10.988
11.093
2025/11/08
11.179
11.192
10.911
11.179
2025/11/07
11.169
11.171
10.933
11.169
2025/11/06
10.909
10.988
10.751
10.909
2025/11/05
10.99
11.107
10.88
10.99
2025/11/04
11.151
11.245
11.035
11.151
2025/11/03
11.106
11.202
11.071
11.106
2025/11/02
11.106
11.202
11.071
11.106
2025/11/01
11.168
11.295
11.127
11.168
2025/10/31
10.997
11.036
10.785
10.997
2025/10/30
11.027
11.053
10.695
11.027
2025/10/29