人民币账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
11.285
11.47
11.114
11.285
2026/11/05
11.15
11.164
10.514
11.15
2026/11/04
10.467
10.916
10.429
10.467
2026/11/03
10.766
10.803
10.61
10.766
2026/11/02
10.567
10.569
10.456
10.567
2026/11/01
10.567
10.569
10.456
10.567
2026/10/31
10.865
11.251
10.793
10.865
2026/10/30
11.28
11.708
11.242
11.28
2026/10/29
11.559
11.689
11.511
11.559
2026/10/28
11.4
11.65
11.291
11.4
2026/10/27
11.585
11.672
11.496
11.585
2026/10/26
11.573
11.631
11.546
11.573
2026/10/25
11.573
11.631
11.546
11.573
2026/10/24
11.571
11.845
11.473
11.571
2026/10/23
11.993
12.458
11.973
11.993
2026/10/22
12.688
12.773
12.623
12.688
2026/10/14
13.016
13.079
12.824
13.016
2026/10/13
13.062
13.23
13.014
13.062
2026/10/12
13.058
13.136
13.051
13.058
2026/10/11
13.058
13.136
13.051
13.058
2026/10/10
12.994
13.05
12.618
12.994
2026/10/09
12.704
13.081
12.654
12.704
2026/10/08
12.995
13.348
12.983
12.995
2026/10/07
13.194
13.228
13.004
13.194
2026/10/06
13.312
13.342
13.085
13.312
2026/10/05
13.077
13.103
12.894
13.077
2026/10/04
13.077
13.103
12.894
13.077
2026/10/03
13.219
13.29
13.001
13.219
2026/10/02
13.035
13.258
12.937
13.035
2026/10/01
13.132
13.31
13.092
13.132
2026/09/30
13.063
13.31
13.001
13.063
2026/09/29
13.202
13.769
13.156
13.202
2026/09/28
13.904
13.996
13.858
13.904
2026/09/27
13.904
13.996
13.858
13.904
2026/09/26
14.112
14.553
14.084
14.112
2026/09/23
14.057
14.382
13.912
14.057
2026/09/22
14.236
14.444
14.153
14.236
2026/09/21
14.287
14.398
14.264
14.287
2026/09/20
14.287
14.398
14.264
14.287
2026/09/19
14.457
14.504
14.057
14.457
2026/09/18
13.784
14.027
13.441
13.784
2026/09/17
13.89
13.993
13.626
13.89
2026/09/16
13.558
13.778
13.504
13.558
2026/09/15
13.496
13.904
13.459
13.496
2026/09/14
13.881
13.953
13.818
13.881
2026/09/13
13.881
13.953
13.818
13.881
2026/09/12
13.808
13.914
13.603
13.808
2026/09/11
14.366
14.738
14.361
14.366
2026/09/10
14.348
14.449
14.099
14.348
2026/09/09
14.219
14.494
14.173
14.219
2026/09/08
14.193
14.339
14.127
14.193
2026/09/07
14.288
14.305
14.187
14.288
2026/09/06
14.288
14.305
14.187
14.288
2026/09/05
14.39
14.552
14.303
14.39
2026/09/04
14.217
14.311
14.002
14.217
2026/09/03
13.776
14.128
13.688
13.776
2026/09/02
13.995
14.492
13.957
13.995
2026/09/01
14.477
14.515
14.194
14.477
2026/08/31
14.378
14.75
14.306
14.378
2026/08/30
14.378
14.75
14.306
14.378
2026/08/29
15.209
15.331
14.791
15.209
2026/08/28
14.779
15.054
14.662
14.779
2026/08/27
14.797
15.073
14.737
14.797
2026/08/26
14.655
15.117
14.605
14.655
2026/08/25
14.846
15.052
14.787
14.846
2026/08/24
14.996
15.115
14.971
14.996
2026/08/23
14.996
15.115
14.971
14.996
2026/08/22
15.012
15.13
14.648
15.012
2026/08/21
14.415
14.563
14.173
14.415
2026/08/20
13.68
13.906
13.559
13.68
2026/08/19
14.081
14.424
14.041
14.081
2026/08/18
14.193
14.357
14.05
14.193
2026/08/17
14.029
14.115
14.019
14.029
2026/08/16
14.029
14.115
14.019
14.029
2026/08/15
14.027
14.088
13.771
14.027
2026/08/14
13.996
14.38
13.928
13.996
2026/08/13
14.416
14.48
13.965
14.416
2026/08/12
14.061
14.419
13.932
14.061
2026/08/11
13.93
13.979
13.663
13.93
2026/08/10
13.797
13.817
13.677
13.797
2026/08/09
13.797
13.817
13.677
13.797
2026/08/08
13.944
13.982
13.212
13.944
2026/08/07
13.45
13.651
13.356
13.45
2026/08/06
13.327
13.433
12.89
13.327
2026/08/05
12.75
12.849
12.468
12.75
2026/08/04
12.633
12.727
12.547
12.633
2026/08/03
12.577
12.592
12.452
12.577
2026/08/02
12.577
12.592
12.452
12.577
2026/08/01
12.592
12.879
12.581
12.592
2026/07/31
12.554
12.883
12.363
12.554
2026/07/30
12.582
12.675
12.378
12.582
2026/07/29
12.516
12.832
12.341
12.516
2026/07/28
12.896
13.082
12.858
12.896
2026/07/27
12.671
12.828
12.644
12.671
2026/07/26
12.671
12.828
12.644
12.671
2026/07/25
12.7
12.737
12.44
12.7
2026/07/24
12.808
13.126
12.767
12.808
2026/07/23
12.96
13.059
12.764
12.96
2026/07/22
12.867
12.89
12.21
12.867
2026/07/21
12.342
12.492
12.116
12.342
2026/07/20