美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4707.845
4721.35
4679.12
4707.845
2026/05/07
4699.725
4708.44
4545.965
4699.725
2026/05/06
4555.26
4560.665
4501.315
4555.26
2026/05/05
4581.585
4618.615
4573.975
4581.585
2026/05/04
4609.63
4650.11
4608.955
4609.63
2026/05/03
4609.63
4650.11
4608.955
4609.63
2026/05/02
4570.295
4636.045
4564.345
4570.295
2026/05/01
4624.97
4629.645
4518.385
4624.97
2026/04/30
4566.21
4610.16
4557.59
4566.21
2026/04/29
4618.07
4701.33
4613.6
4618.07
2026/04/28
4702.945
4730.025
4672.47
4702.945
2026/04/27
4717.21
4730.02
4713.735
4717.21
2026/04/26
4717.21
4730.02
4713.735
4717.21
2026/04/25
4682.755
4737.245
4658.695
4682.755
2026/04/24
4701.04
4752.82
4692.835
4701.04
2026/04/23
4758.725
4772.095
4668.615
4758.725
2026/04/22
4781.42
4833.2
4772.875
4781.42
2026/04/21
4792.02
4814.245
4745.19
4792.02
2026/04/20
4854.805
4873.525
4852.945
4854.805
2026/04/19
4854.805
4873.525
4852.945
4854.805
2026/04/18
4796.03
4809.94
4767.77
4796.03
2026/04/17
4812.885
4838.415
4787.83
4812.885
2026/04/16
4798.895
4871.27
4792.595
4798.895
2026/04/15
4779.295
4795.595
4709.545
4779.295
2026/04/14
4719.14
4740.165
4664.845
4719.14
2026/04/13
4759.54
4773.195
4747.9
4759.54
2026/04/12
4759.54
4773.195
4747.9
4759.54
2026/04/11
4749.895
4801.265
4731.045
4749.895
2026/04/10
4731.215
4765.695
4698.84
4731.215
2026/04/09
4798.64
4854.495
4652.83
4798.64
2026/04/08
4687.465
4694.515
4616.815
4687.465
2026/04/07
4701.285
4703.685
4601.12
4701.285
2026/04/06
4671.975
4681.96
4643.595
4671.975
2026/04/05
4671.975
4681.96
4643.595
4671.975
2026/04/04
4671.975
4681.96
4643.595
4671.975
2026/04/03
4619.46
4800.595
4555.095
4619.46
2026/04/02
4719.255
4747.75
4607.17
4719.255
2026/04/01
4562.905
4618.735
4482.91
4562.905
2026/03/31
4528.08
4550.64
4420.39
4528.08
2026/03/30
4514.34
4533.8
4486.53
4514.34
2026/03/29
4514.34
4533.8
4486.53
4514.34
2026/03/28
4435.665
4475.13
4351.33
4435.665
2026/03/27
4430.51
4568.165
4413.645
4430.51
2026/03/26
4558.63
4601.515
4372.475
4558.63
2026/03/25
4407.68
4466.745
4306.145
4407.68
2026/03/24
4301.53
4473.095
4099.345
4301.53
2026/03/23
4500.235
4613.5
4477.82
4500.235
2026/03/22
4500.235
4613.5
4477.82
4500.235
2026/03/21
4692.08
4735.665
4574.295
4692.08
2026/03/20
4708.54
4899.125
4686.845
4708.54
2026/03/19
4992.425
5016.29
4978.22
4992.425
2026/03/18
5019.7
5044.395
4974.295
5019.7
2026/03/17
4988.79
5036.115
4980.095
4988.79
2026/03/16
5018.375
5063.645
5009.775
5018.375
2026/03/15
5018.375
5063.645
5009.775
5018.375
2026/03/14
5091.8
5138.13
5054.995
5091.8
2026/03/13
5180.375
5189.595
5125.99
5180.375
2026/03/12
5187.545
5235.635
5160.5325
5187.545
2026/03/11
5185.335
5194.895
5089.445
5185.335
2026/03/10
5125.385
5140.57
5015.02
5125.385
2026/03/09
5160.515
5174.7
5126.35
5160.515
2026/03/08
5160.515
5174.7
5126.35
5160.515
2026/03/07
5099.025
5143.195
5050.97
5099.025
2026/03/06
5169.78
5195.045
5109.07
5169.78
2026/03/05
5172.76
5190.51
5065.75
5172.76
2026/03/04
5236.045
5379.88
5226.99
5236.045
2026/03/03
5394.86
5419.045
5303.395
5394.86
2026/03/02
5250.295
5257.495
5222.48
5250.295
2026/03/01
5250.295
5257.495
5222.48
5250.295
2026/02/28
5180.23
5200.895
5161.21
5180.23
2026/02/27
5181.125
5217.735
5148.915
5181.125
2026/02/26
5186.665
5210.75
5127.94
5186.665
2026/02/25
5168.515
5249.52
5145.585
5168.515
2026/02/24
5149.065
5176.655
5122.445
5149.065
2026/02/23
5079.75
5079.925
5038.736
5079.75
2026/02/22
5079.75
5079.925
5038.736
5079.75
2026/02/21
5034.395
5042.025
4975.8493
5034.395
2026/02/20
5001.185
5021.995
4960.69
5001.185
2026/02/19
4921.215
4942.1
4850.47
4921.215
2026/02/18
4918.6
4999.925
4861.33
4918.6
2026/02/17
5013.665
5031.165
4966.93
5013.665
2026/02/16
5027.985
5046.17
4975.605
5027.985
2026/02/15
5027.985
5046.17
4975.605
5027.985
2026/02/14
4966.74
5071.565
4880.215
4966.74
2026/02/13
5072.9
5099.36
5043.255
5072.9
2026/02/12
5055.325
5069.695
5005.035
5055.325
2026/02/11
5052.785
5086.3
4988.5
5052.785
2026/02/10
5024.545
5045.595
4970.163
5024.545
2026/02/09
4957.61
4971.675
4924.33
4957.61
2026/02/08
4957.61
4971.675
4924.33
4957.61
2026/02/07
4864.295
4906.52
4655.5
4864.295
2026/02/06
4875.445
5023.71
4793.745
4875.445
2026/02/05
5059.885
5091.895
4881.195
5059.885
2026/02/04
4891.905
4946.425
4598.5474
4891.905
2026/02/03
4689.52
4885.03
4405.465
4689.52
2026/02/02
4933.375
5051.415
4686.6
4933.375
2026/02/01
4933.375
5051.415
4686.6
4933.375
2026/01/31
5029.33
5450.81
5014.79
5029.33
2026/01/30
5514.295
5595.32
5269.505
5514.295
2026/01/29
5279.07
5311.47
5076.34
5279.07
2026/01/28