美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4938.685
4949.7002
4855.13
4938.685
2026/02/05
5059.885
5091.895
4881.195
5059.885
2026/02/04
4891.905
4946.425
4598.5474
4891.905
2026/02/03
4689.52
4885.03
4405.465
4689.52
2026/02/02
4933.375
5051.415
4686.6
4933.375
2026/02/01
4933.375
5051.415
4686.6
4933.375
2026/01/31
5029.33
5450.81
5014.79
5029.33
2026/01/30
5514.295
5595.32
5269.505
5514.295
2026/01/29
5279.07
5311.47
5076.34
5279.07
2026/01/28
5087.8888
5104.795
4989.855
5087.8888
2026/01/27
5095.795
5111.025
5029.345
5095.795
2026/01/26
4984.5698
4989.855
4958.645
4984.5698
2026/01/25
4984.5698
4989.855
4958.645
4984.5698
2026/01/24
4904.595
4967.3035
4868.135
4904.595
2026/01/23
4829.895
4855.895
4756.14
4829.895
2026/01/22
4875.49
4887.93
4729.11
4875.49
2026/01/21
4733.335
4733.735
4659.535
4733.335
2026/01/20
4666.97
4682
4653.51
4666.97
2026/01/19
4590.945
4598.97
4568.545
4590.945
2026/01/18
4590.945
4598.97
4568.545
4590.945
2026/01/17
4601.175
4624.685
4591.47
4601.175
2026/01/16
4605.195
4642.975
4581.344
4605.195
2026/01/15
4637.935
4639.6225
4569.495
4637.935
2026/01/14
4589.29
4630.135
4573.795
4589.29
2026/01/13
4596.4597
4600.995
4536.49
4596.4597
2026/01/12
4499.585
4514.295
4482.095
4499.585
2026/01/11
4499.585
4514.295
4482.095
4499.585
2026/01/10
4473.795
4484.23
4444.9121
4473.795
2026/01/09
4430.15
4468.315
4415.86
4430.15
2026/01/08
4462.4
4500.535
4441.925
4462.4
2026/01/07
4456.645
4475.715
4428.08
4456.645
2026/01/06
4433.425
4434.45
4370.365
4433.425
2026/01/05
4318.14
4337.305
4310.39
4318.14
2026/01/04
4318.14
4337.305
4310.39
4318.14
2026/01/03
4388.52
4397.575
4341.45
4388.52
2026/01/02
4311.61
4339.6
4308.1
4311.61
2026/01/01
4324.01
4381.745
4274.11
4324.01
2025/12/31
4368.825
4383.185
4315.615
4368.825
2025/12/30
4466.135
4528.21
4446.83
4466.135
2025/12/29
4523.645
4550.04
4510.195
4523.645
2025/12/28
4523.645
4550.04
4510.195
4523.645
2025/12/27
4517.155
4531.145
4492.625
4517.155
2025/12/26
4458.6
4525.63
4448.795
4458.6
2025/12/25
4490.8209
4525.63
4456.19
4490.8209
2025/12/24
4483.218
4497.805
4428.4
4483.218
2025/12/23
4412.125
4420.25
4355.35
4412.125
2025/12/22
4345.36
4356.57
4341.845
4345.36
2025/12/21
4345.36
4356.57
4341.845
4345.36
2025/12/20
4327.25
4374.34
4309.6
4327.25
2025/12/19
4324.73
4346.44
4321.09
4324.73
2025/12/18
4322.665
4342.635
4291.58
4322.665
2025/12/17
4281.575
4320.545
4271.915
4281.575
2025/12/16
4347.55
4350.12
4300.035
4347.55
2025/12/15
4296.73
4303.65
4257.98
4296.73
2025/12/14
4296.73
4303.65
4257.98
4296.73
2025/12/13
4314.055
4317.835
4250.32
4314.055
2025/12/12
4214.275
4247.77
4182.19
4214.275
2025/12/11
4198.01
4221.345
4194.725
4198.01
2025/12/10
4206.7325
4212.745
4170.445
4206.7325
2025/12/09
4210.745
4218.935
4197.595
4210.745
2025/12/08
4207.595
4245.815
4198.865
4207.595
2025/12/07
4207.595
4245.815
4198.865
4207.595
2025/12/06
4222.09
4230.75
4194.885
4222.09
2025/12/05
4191.525
4225.045
4175.495
4191.525
2025/12/04
4199.995
4228.965
4167.995
4199.995
2025/12/03
4192.635
4244.705
4192.335
4192.635
2025/12/02
4250.0425
4256.57
4215.48
4250.0425
2025/12/01
4212.3278
4226.965
4197.845
4212.3278
2025/11/30
4212.3278
4226.965
4197.845
4212.3278
2025/11/29
4163.415
4193.12
4151.67
4163.415
2025/11/28
4154.7407
4171.685
4142.785
4154.7407
2025/11/27
4162.835
4169.455
4121.2877
4162.835
2025/11/26
4123.545
4155.745
4088.195
4123.545
2025/11/25
4069.085
4076.18
4040.24
4069.085
2025/11/24
4087.765
4101.26
4063.155
4087.765
2025/11/23
4087.765
4101.26
4063.155
4087.765
2025/11/22
4056.595
4088.635
4024.06
4056.595
2025/11/21
4061.755
4110.075
4038.965
4061.755
2025/11/20
4089.685
4098.585
4040.81
4089.685
2025/11/19
4034.95
4081.075
3998.135
4034.95
2025/11/18
4083.485
4101.61
4049.87
4083.485
2025/11/17
4090.085
4110.78
4081.195
4090.085
2025/11/16
4090.085
4110.78
4081.195
4090.085
2025/11/15
4170.255
4211.19
4145.995
4170.255
2025/11/14
4226.645
4239.455
4179.085
4226.645
2025/11/13
4127
4145.46
4099.5
4127
2025/11/12
4143.8
4148.91
4082.075
4143.8
2025/11/11
4080.035
4085.125
4011.275
4080.035
2025/11/10
4006.975
4026.995
3990.425
4006.975
2025/11/09
4006.975
4026.995
3990.425
4006.975
2025/11/08
4010.275
4014.19
3966.105
4010.275
2025/11/07
4012.84
4016.79
3964.725
4012.84
2025/11/06
3964.355
3987.13
3930.465
3964.355
2025/11/05
3991.805
4014.945
3966.97
3991.805
2025/11/04
4007.76
4028.095
3962.93
4007.76
2025/11/03
4001.395
4015.195
3972.845
4001.395
2025/11/02
4001.395
4015.195
3972.845
4001.395
2025/11/01
4002.595
4045.68
3989.195
4002.595
2025/10/31
4002.3947
4011.685
3915.62
4002.3947
2025/10/30
4017.765
4021.395
3917.13
4017.765
2025/10/29