美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4024.825
4026.02
3962.93
4024.825
2025/11/03
4001.395
4015.195
3972.845
4001.395
2025/11/02
4001.395
4015.195
3972.845
4001.395
2025/11/01
4002.595
4045.68
3989.195
4002.595
2025/10/31
4002.3947
4011.685
3915.62
4002.3947
2025/10/30
4017.765
4021.395
3917.13
4017.765
2025/10/29
3904.987
4019.795
3886.8769
3904.987
2025/10/28
4036.325
4097.615
4025.04
4036.325
2025/10/27
4103.89
4138.55
4102.02
4103.89
2025/10/26
4103.89
4138.55
4102.02
4103.89
2025/10/25
4069.99
4148.59
4047.735
4069.99
2025/10/24
4121.525
4137.695
4022.5066
4121.525
2025/10/23
4076.445
4161.395
4004.78
4076.445
2025/10/22
4270.445
4381.445
4245.095
4270.445
2025/10/21
4252.645
4271.145
4219.15
4252.645
2025/10/20
4225.7155
4244.86
4187.28
4225.7155
2025/10/19
4225.7155
4244.86
4187.28
4225.7155
2025/10/18
4334.1427
4379.345
4261.46
4334.1427
2025/10/17
4223.195
4242.025
4182.62
4223.195
2025/10/16
4191.125
4218.345
4128.02
4191.125
2025/10/15
4141.0888
4179.68
4090.795
4141.0888
2025/10/14
4071.8165
4079.795
4024.595
4071.8165
2025/10/13
4010.845
4021.545
3975.195
4010.845
2025/10/12
4010.845
4021.545
3975.195
4010.845
2025/10/11
3996.53
4021.76
3945.025
3996.53
2025/10/10
4038.47
4059.235
4001.5
4038.47
2025/10/09
4035.52
4040.44
3963.54
4035.52
2025/10/08
3958.845
3977.465
3941.28
3958.845
2025/10/07
3943.705
3949.705
3898.975
3943.705
2025/10/06
3885.86
3889.71
3877.48
3885.86
2025/10/05
3885.86
3889.71
3877.48
3885.86
2025/10/04
3858.405
3865.625
3827.415
3858.405
2025/10/03
3877.05
3878.815
3853.025
3877.05
2025/10/02
3886.04
3895.395
3838.235
3886.04
2025/10/01
3801.335
3871.78
3797.47
3801.335
2025/09/30
3817.49
3819.845
3764.02
3817.49
2025/09/29
3766.545
3783.295
3764.84
3766.545
2025/09/28
3766.545
3783.295
3764.84
3766.545
2025/09/27
3748.705
3758.295
3732.395
3748.705
2025/09/26
3750.685
3761.625
3717.63
3750.685
2025/09/25
3768.355
3785.785
3750.91
3768.355
2025/09/24
3787.535
3790.945
3735.295
3787.535
2025/09/23
3696.5475
3697.975
3685.73
3696.5475
2025/09/22
3684.44
3685.335
3666.645
3684.44
2025/09/21
3684.44
3685.335
3666.645
3684.44
2025/09/20
3658.635
3661.195
3632.505
3658.635
2025/09/19
3658.065
3707.655
3646.235
3658.065
2025/09/18
3681.375
3695.255
3674.425
3681.375
2025/09/17
3683.795
3689.41
3674.855
3683.795
2025/09/16
3644.96
3646.905
3626.805
3644.96
2025/09/15
3644.29
3650.825
3642.805
3644.29
2025/09/14
3644.29
3650.825
3642.805
3644.29
2025/09/13
3653.075
3656.7
3630.54
3653.075
2025/09/12
3631.22
3649.725
3629.875
3631.22
2025/09/11
3646.365
3649.49
3620.675
3646.365
2025/09/10
3654.215
3659.24
3628.265
3654.215
2025/09/09
3611.495
3616.87
3579.74
3611.495
2025/09/08
3594.815
3600.12
3590.62
3594.815
2025/09/07
3594.815
3600.12
3590.62
3594.815
2025/09/06
3548.725
3561.04
3540.305
3548.725
2025/09/05
3540.325
3578.555
3511.92
3540.325
2025/09/04
3538.395
3547.18
3518.285
3538.395
2025/09/03
3480.185
3508.74
3470.45
3480.185
2025/09/02
3472.725
3489.98
3437.105
3472.725
2025/09/01
3452.725
3453.96
3441.165
3452.725
2025/08/31
3452.725
3453.96
3441.165
3452.725
2025/08/30
3408.925
3423.03
3406.705
3408.925
2025/08/29
3400.09
3401.7
3384.695
3400.09
2025/08/28
3383.325
3394.25
3373.845
3383.325
2025/08/27
3375.125
3386.595
3351.395
3375.125
2025/08/26
3362.795
3369.91
3359.995
3362.795
2025/08/25
3373.265
3375.49
3367.51
3373.265
2025/08/24
3373.265
3375.49
3367.51
3373.265
2025/08/23
3328.43
3343.995
3325.435
3328.43
2025/08/22
3339.29
3352.035
3334.345
3339.29
2025/08/21
3325.5
3327.575
3311.615
3325.5
2025/08/20
3337.855
3341.845
3326.255
3337.855
2025/08/19
3432.545
3439.58
3419.3
3432.545
2025/06/15
3432.545
3439.58
3419.3
3432.545
2025/06/14
3423.61
3444.345
3378.195
3423.61
2025/06/13
3361.095
3377.78
3319.745
3361.095
2025/06/12
3340.055
3348.61
3315.67
3340.055
2025/06/11
3329.19
3338.23
3302.055
3329.19
2025/06/10
3318.9417
3328.505
3293.9
3318.9417
2025/06/09
3312.415
3332.975
3311.39
3312.415
2025/06/08
3312.415
3332.975
3311.39
3312.415
2025/06/07
3358.55
3375.545
3340.095
3358.55
2025/06/06
3386.025
3386.025
3361.265
3386.025
2025/06/05
3364.465
3372.725
3344.895
3364.465
2025/06/04
3359.96
3392.3
3351.3
3359.96
2025/06/03
3348.45
3358.995
3301.595
3348.45
2025/06/02
3294.98
3295.145
3284.1295
3294.98
2025/06/01
3294.98
3295.145
3284.1295
3294.98
2025/05/31
3296.31
3330.845
3287.495
3296.31
2025/05/30
3279.36
3303.15
3245.7
3279.36
2025/05/29
3323.645
3323.895
3291.75
3323.645
2025/05/28
3301.32
3349.865
3292.575
3301.32
2025/05/27
3326.96
3356.66
3324.15
3326.96
2025/05/26
3360.895
3365.98
3356.48
3360.895
2025/05/25
3360.895
3365.98
3356.48
3360.895
2025/05/24