美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4377.605
4396.895
4354.9
4377.605
2026/09/20
4377.605
4396.895
4354.9
4377.605
2026/09/19
4387.935
4399.51
4334.425
4387.935
2026/09/18
4306.545
4366.1
4235.19
4306.545
2026/09/17
4329.98
4340.97
4275.55
4329.98
2026/09/16
4267.15
4317.565
4261.44
4267.15
2026/09/15
4288.13
4355.45
4280.64
4288.13
2026/09/14
4348.48
4372.7
4342.7
4348.48
2026/09/13
4348.48
4372.7
4342.7
4348.48
2026/09/12
4343.65
4369.68
4301.1
4343.65
2026/09/11
4392.835
4434.385
4389.615
4392.835
2026/09/10
4397.18
4412.7
4341.52
4397.18
2026/09/09
4394.365
4443.22
4387.925
4394.365
2026/09/08
4405.725
4429.56
4385.335
4405.725
2026/09/07
4435.16
4443.4
4412.1
4435.16
2026/09/06
4435.16
4443.4
4412.1
4435.16
2026/09/05
4466.475
4495.52
4460.26
4466.475
2026/09/04
4435.34
4443.525
4364.72
4435.34
2026/09/03
4309.02
4374.79
4282.73
4309.02
2026/09/02
4372.235
4461.5
4366.595
4372.235
2026/09/01
4439.15
4472.095
4396.66
4439.15
2026/08/31
4458.595
4528.625
4445.6
4458.595
2026/08/30
4458.595
4528.625
4445.6
4458.595
2026/08/29
4601.965
4617.96
4571.945
4601.965
2026/08/28
4597.375
4643.145
4584.485
4597.375
2026/08/27
4617.245
4673.81
4616.33
4617.245
2026/08/26
4628.62
4696.76
4618.54
4628.62
2026/08/25
4636.145
4659.895
4595.645
4636.145
2026/08/24
4616.595
4632.235
4609.445
4616.595
2026/08/23
4616.595
4632.235
4609.445
4616.595
2026/08/22
4582.315
4601.39
4502.87
4582.315
2026/08/21
4490.41
4527.395
4472.195
4490.41
2026/08/20
4356.1
4371.795
4324.8547
4356.1
2026/08/19
4389.4
4436.23
4386.355
4389.4
2026/08/18
4397.145
4416.585
4368.257
4397.145
2026/08/17
4376.46
4396.695
4371.205
4376.46
2026/08/16
4376.46
4396.695
4371.205
4376.46
2026/08/15
4351.68
4373.3985
4311.18
4351.68
2026/08/14
4380.755
4449.66
4364.195
4380.755
2026/08/13
4413.495
4423.9
4360.665
4413.495
2026/08/12
4374.365
4434.97
4350.56
4374.365
2026/08/11
4347.295
4362.1
4313.155
4347.295
2026/08/10
4344.395
4350.28
4327.98
4344.395
2026/08/09
4344.395
4350.28
4327.98
4344.395
2026/08/08
4306.685
4316.555
4223.575
4306.685
2026/08/07
4281.895
4305.345
4224.845
4281.895
2026/08/06
4157.045
4179.36
4065.62
4157.045
2026/08/05
4050.105
4073.015
4029.895
4050.105
2026/08/04
4052.785
4078.91
4047.645
4052.785
2026/08/03
4050.775
4055.595
4041.34
4050.775
2026/08/02
4050.775
4055.595
4041.34
4050.775
2026/08/01
4051.895
4119.36
4051.645
4051.895
2026/07/31
4069.39
4116.395
4007.71
4069.39
2026/07/30
4033.905
4047.875
4010.355
4033.905
2026/07/29
4040.575
4093.895
4034.845
4040.575
2026/07/28
4093.695
4115.98
4084.59
4093.695
2026/07/27
4053.845
4078.245
4049.34
4053.845
2026/07/26
4053.845
4078.245
4049.34
4053.845
2026/07/25
4052.945
4060.815
4022.15
4052.945
2026/07/24
4091
4160.145
4087.33
4091
2026/07/23
4119.935
4141.775
4066.92
4119.935
2026/07/22
4062.805
4084.295
3999.925
4062.805
2026/07/21
4017.29
4030.365
3982.985
4017.29
2026/07/20
4014.945
4023.785
4002.435
4014.945
2026/07/19
4014.945
4023.785
4002.435
4014.945
2026/07/18
3998.505
4008.78
3969.725
3998.505
2026/07/17
4033.19
4080.23
4023.09
4033.19
2026/07/16
4028.145
4066.955
4017.535
4028.145
2026/07/15
4015.455
4034.245
3984.445
4015.455
2026/07/14
4072.995
4091.19
4044.14
4072.995
2026/07/13
4108.56
4115.545
4097.93
4108.56
2026/07/12
4108.56
4115.545
4097.93
4108.56
2026/07/11
4102.8
4138.01
4094.52
4102.8
2026/07/10
4108.355
4117.915
4033.495
4108.355
2026/07/09
4057.34
4148.22
4050.565
4057.34
2026/07/08
4120.86
4168.5439
4117.145
4120.86
2026/07/07
4142.965
4202.375
4141.68
4142.965
2026/07/06
4183.48
4188.55
4162.91
4183.48
2026/07/05
4183.48
4188.55
4162.91
4183.48
2026/07/04
4172.15
4195.37
4100.39
4172.15
2026/07/03
4067.05
4088.39
4028.885
4067.05
2026/07/02
3978.655
4033.995
3960.295
3978.655
2026/07/01
4018.31
4037.4
3944.74
4018.31
2026/06/30
4047.335
4075.595
4039.69
4047.335
2026/06/29
4072.06
4093.445
4064.595
4072.06
2026/06/28
4072.06
4093.445
4064.595
4072.06
2026/06/27
4048.89
4050.675
3983.3
4048.89
2026/06/26
3994.665
4022.245
3959.65
3994.665
2026/06/25
4072.04
4143.73
4050.57
4072.04
2026/06/24
4112.695
4198.19
4090.975
4112.695
2026/06/23
4204.41
4219.745
4140.18
4204.41
2026/06/22
4155.855
4157.84
4144.39
4155.855
2026/06/21
4155.855
4157.84
4144.39
4155.855
2026/06/20
4162.56
4233.24
4121.85
4162.56
2026/06/19
4268.515
4382.07
4219.31
4268.515
2026/06/18
4329.655
4349.425
4318.01
4329.655
2026/06/17
4340.915
4358.775
4305.945
4340.915
2026/06/16
4337.17
4345.195
4286.56
4337.17
2026/06/15
4211.255
4235.345
4202.095
4211.255
2026/06/14
4211.255
4235.345
4202.095
4211.255
2026/06/13