美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
3432.545
3439.58
3419.3
3432.545
2025/06/15
3432.545
3439.58
3419.3
3432.545
2025/06/14
3423.61
3444.345
3378.195
3423.61
2025/06/13
3361.095
3377.78
3319.745
3361.095
2025/06/12
3340.055
3348.61
3315.67
3340.055
2025/06/11
3329.19
3338.23
3302.055
3329.19
2025/06/10
3318.9417
3328.505
3293.9
3318.9417
2025/06/09
3312.415
3332.975
3311.39
3312.415
2025/06/08
3312.415
3332.975
3311.39
3312.415
2025/06/07
3358.55
3375.545
3340.095
3358.55
2025/06/06
3386.025
3386.025
3361.265
3386.025
2025/06/05
3364.465
3372.725
3344.895
3364.465
2025/06/04
3359.96
3392.3
3351.3
3359.96
2025/06/03
3348.45
3358.995
3301.595
3348.45
2025/06/02
3294.98
3295.145
3284.1295
3294.98
2025/06/01
3294.98
3295.145
3284.1295
3294.98
2025/05/31
3296.31
3330.845
3287.495
3296.31
2025/05/30
3279.36
3303.15
3245.7
3279.36
2025/05/29
3323.645
3323.895
3291.75
3323.645
2025/05/28
3301.32
3349.865
3292.575
3301.32
2025/05/27
3326.96
3356.66
3324.15
3326.96
2025/05/26
3360.895
3365.98
3356.48
3360.895
2025/05/25
3360.895
3365.98
3356.48
3360.895
2025/05/24
3333.845
3334.525
3287.345
3333.845
2025/05/23
3306.495
3345.495
3302.845
3306.495
2025/05/22
3311.8384
3320.565
3275.615
3311.8384
2025/05/21
3236.145
3239.49
3204.725
3236.145
2025/05/20
3239.535
3249.6792
3206.795
3239.535
2025/05/19
3191.9404
3195.88
3180.58
3191.9404
2025/05/18
3191.9404
3195.88
3180.58
3191.9404
2025/05/17
3210.205
3252.245
3195.655
3210.205
2025/05/16
3165.5451
3192.79
3121.08
3165.5451
2025/05/15
3232.145
3257.925
3221.795
3232.145
2025/05/14
3254.255
3265.245
3216.1045
3254.255
2025/05/13
3227.4369
3290.06
3216.245
3227.4369
2025/05/12
3328.48
3347.04
3325.64
3328.48
2025/05/11
3328.48
3347.04
3325.64
3328.48
2025/05/10
3325.475
3331.475
3275.85
3325.475
2025/05/09
3339.8702
3414.665
3320.38
3339.8702
2025/05/08
3372.685
3437.87
3360.405
3372.685
2025/05/07
3373.845
3386.995
3305.705
3373.845
2025/05/06
3298.605
3299.695
3241.485
3298.605
2025/05/05
3233.225
3239.82
3222.92
3233.225
2025/05/04
3233.225
3239.82
3222.92
3233.225
2025/05/03
3262.375
3263.315
3208.5331
3262.375
2025/05/02
3225.695
3314.28
3221.315
3225.695
2025/05/01
3283.22
3329.985
3278.14
3283.22
2025/04/30
3315.325
3353.13
3305
3315.325
2025/04/29
3278.685
3316.02
3268.31
3278.685
2025/04/28
3304.795
3312.545
3280.28
3304.795
2025/04/27
3304.795
3312.545
3280.28
3304.795
2025/04/26
3303.7916
3370.865
3288.12
3303.7916
2025/04/25
3335.34
3367.3383
3277.895
3335.34
2025/04/24
3336.18
3420.995
3292.045
3336.18
2025/04/23
3457.645
3500.095
3406.195
3457.645
2025/04/22
3394.525
3396.4135
3347.725
3394.525
2025/04/21
3320.555
3322.495
3294.895
3320.555
2025/04/20
3320.555
3322.495
3294.895
3320.555
2025/04/19
3320.555
3322.495
3294.895
3320.555
2025/04/18
3324.665
3357.645
3313.375
3324.665
2025/04/17
3306.12
3317.855
3219.58
3306.12
2025/04/16
3228.415
3232.5984
3197.995
3228.415
2025/04/15
3225.545
3245.795
3215.655
3225.545
2025/04/14
3231.045
3244.915
3219.86
3231.045
2025/04/13
3231.045
3244.915
3219.86
3231.045
2025/04/12
3215.9514
3227.295
3151.88
3215.9514
2025/04/11
3110.56
3132.645
3048.5
3110.56
2025/04/10
3047.46
3051.315
2970.19
3047.46
2025/04/09
2998.975
3014.82
2956.795
2998.975
2025/04/08
3026.595
3055.525
2972.095
3026.595
2025/04/07
3036.205
3040.995
3015.895
3036.205
2025/04/06
3036.205
3040.995
3015.895
3036.205
2025/04/05
3093.675
3119.48
3078.6698
3093.675
2025/04/04
3127.045
3167.905
3104.825
3127.045
2025/04/03
3130.7948
3135.625
3100.91
3130.7948
2025/04/02
3132.395
3149.015
3111.81
3132.395
2025/04/01
3121.015
3128.285
3076.925
3121.015
2025/03/31
3081.0452
3086.825
3073.7705
3081.0452
2025/03/30
3081.0452
3086.825
3073.7705
3081.0452
2025/03/29
3073.065
3086.465
3047.84
3073.065
2025/03/28
3035.8
3038.655
3015.25
3035.8
2025/03/27
3020.045
3031.49
3013.44
3020.045
2025/03/26
3021.55
3021.725
3002.565
3021.55
2025/03/25
3030.45
3030.75
3013.97
3030.45
2025/03/24
3019.835
3021.975
3011.1
3019.835
2025/03/23
3019.835
3021.975
3011.1
3019.835
2025/03/22
3030.165
3047.375
3024.375
3030.165
2025/03/21
3045.315
3057.38
3029.005
3045.315
2025/03/20
3028.19
3045
3024.76
3028.19
2025/03/19
3024.05
3028.03
2993.66
3024.05
2025/03/18
2992.31
2993.115
2982.295
2992.31
2025/03/17
2984.23
2990.53
2982.295
2984.23
2025/03/16
2984.23
2990.53
2982.295
2984.23
2025/03/15
2995.8
2996.78
2976.51
2995.8
2025/03/14
2946.07
2947.695
2928.05
2946.07
2025/03/13
2920.02
2925.365
2909.765
2920.02
2025/03/12
2910.335
2911.18
2880.36
2910.335
2025/03/11
2911.225
2918.03
2897.865
2911.225
2025/03/10
2905.135
2919.295
2902.25
2905.135
2025/03/09
2905.135
2919.295
2902.25
2905.135
2025/03/08