美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4500.235
4613.5
4477.82
4500.235
2026/03/23
4500.235
4613.5
4477.82
4500.235
2026/03/22
4500.235
4613.5
4477.82
4500.235
2026/03/21
4692.08
4735.665
4574.295
4692.08
2026/03/20
4708.54
4899.125
4686.845
4708.54
2026/03/19
4992.425
5016.29
4978.22
4992.425
2026/03/18
5019.7
5044.395
4974.295
5019.7
2026/03/17
4988.79
5036.115
4980.095
4988.79
2026/03/16
5018.375
5063.645
5009.775
5018.375
2026/03/15
5018.375
5063.645
5009.775
5018.375
2026/03/14
5091.8
5138.13
5054.995
5091.8
2026/03/13
5180.375
5189.595
5125.99
5180.375
2026/03/12
5187.545
5235.635
5160.5325
5187.545
2026/03/11
5185.335
5194.895
5089.445
5185.335
2026/03/10
5125.385
5140.57
5015.02
5125.385
2026/03/09
5160.515
5174.7
5126.35
5160.515
2026/03/08
5160.515
5174.7
5126.35
5160.515
2026/03/07
5099.025
5143.195
5050.97
5099.025
2026/03/06
5169.78
5195.045
5109.07
5169.78
2026/03/05
5172.76
5190.51
5065.75
5172.76
2026/03/04
5236.045
5379.88
5226.99
5236.045
2026/03/03
5394.86
5419.045
5303.395
5394.86
2026/03/02
5250.295
5257.495
5222.48
5250.295
2026/03/01
5250.295
5257.495
5222.48
5250.295
2026/02/28
5180.23
5200.895
5161.21
5180.23
2026/02/27
5181.125
5217.735
5148.915
5181.125
2026/02/26
5186.665
5210.75
5127.94
5186.665
2026/02/25
5168.515
5249.52
5145.585
5168.515
2026/02/24
5149.065
5176.655
5122.445
5149.065
2026/02/23
5079.75
5079.925
5038.736
5079.75
2026/02/22
5079.75
5079.925
5038.736
5079.75
2026/02/21
5034.395
5042.025
4975.8493
5034.395
2026/02/20
5001.185
5021.995
4960.69
5001.185
2026/02/19
4921.215
4942.1
4850.47
4921.215
2026/02/18
4918.6
4999.925
4861.33
4918.6
2026/02/17
5013.665
5031.165
4966.93
5013.665
2026/02/16
5027.985
5046.17
4975.605
5027.985
2026/02/15
5027.985
5046.17
4975.605
5027.985
2026/02/14
4966.74
5071.565
4880.215
4966.74
2026/02/13
5072.9
5099.36
5043.255
5072.9
2026/02/12
5055.325
5069.695
5005.035
5055.325
2026/02/11
5052.785
5086.3
4988.5
5052.785
2026/02/10
5024.545
5045.595
4970.163
5024.545
2026/02/09
4957.61
4971.675
4924.33
4957.61
2026/02/08
4957.61
4971.675
4924.33
4957.61
2026/02/07
4864.295
4906.52
4655.5
4864.295
2026/02/06
4875.445
5023.71
4793.745
4875.445
2026/02/05
5059.885
5091.895
4881.195
5059.885
2026/02/04
4891.905
4946.425
4598.5474
4891.905
2026/02/03
4689.52
4885.03
4405.465
4689.52
2026/02/02
4933.375
5051.415
4686.6
4933.375
2026/02/01
4933.375
5051.415
4686.6
4933.375
2026/01/31
5029.33
5450.81
5014.79
5029.33
2026/01/30
5514.295
5595.32
5269.505
5514.295
2026/01/29
5279.07
5311.47
5076.34
5279.07
2026/01/28
5087.8888
5104.795
4989.855
5087.8888
2026/01/27
5095.795
5111.025
5029.345
5095.795
2026/01/26
4984.5698
4989.855
4958.645
4984.5698
2026/01/25
4984.5698
4989.855
4958.645
4984.5698
2026/01/24
4904.595
4967.3035
4868.135
4904.595
2026/01/23
4829.895
4855.895
4756.14
4829.895
2026/01/22
4875.49
4887.93
4729.11
4875.49
2026/01/21
4733.335
4733.735
4659.535
4733.335
2026/01/20
4666.97
4682
4653.51
4666.97
2026/01/19
4590.945
4598.97
4568.545
4590.945
2026/01/18
4590.945
4598.97
4568.545
4590.945
2026/01/17
4601.175
4624.685
4591.47
4601.175
2026/01/16
4605.195
4642.975
4581.344
4605.195
2026/01/15
4637.935
4639.6225
4569.495
4637.935
2026/01/14
4589.29
4630.135
4573.795
4589.29
2026/01/13
4596.4597
4600.995
4536.49
4596.4597
2026/01/12
4499.585
4514.295
4482.095
4499.585
2026/01/11
4499.585
4514.295
4482.095
4499.585
2026/01/10
4473.795
4484.23
4444.9121
4473.795
2026/01/09
4430.15
4468.315
4415.86
4430.15
2026/01/08
4462.4
4500.535
4441.925
4462.4
2026/01/07
4456.645
4475.715
4428.08
4456.645
2026/01/06
4433.425
4434.45
4370.365
4433.425
2026/01/05
4318.14
4337.305
4310.39
4318.14
2026/01/04
4318.14
4337.305
4310.39
4318.14
2026/01/03
4388.52
4397.575
4341.45
4388.52
2026/01/02
4311.61
4339.6
4308.1
4311.61
2026/01/01
4324.01
4381.745
4274.11
4324.01
2025/12/31
4368.825
4383.185
4315.615
4368.825
2025/12/30
4466.135
4528.21
4446.83
4466.135
2025/12/29
4523.645
4550.04
4510.195
4523.645
2025/12/28
4523.645
4550.04
4510.195
4523.645
2025/12/27
4517.155
4531.145
4492.625
4517.155
2025/12/26
4458.6
4525.63
4448.795
4458.6
2025/12/25
4490.8209
4525.63
4456.19
4490.8209
2025/12/24
4483.218
4497.805
4428.4
4483.218
2025/12/23
4412.125
4420.25
4355.35
4412.125
2025/12/22
4345.36
4356.57
4341.845
4345.36
2025/12/21
4345.36
4356.57
4341.845
4345.36
2025/12/20
4327.25
4374.34
4309.6
4327.25
2025/12/19
4324.73
4346.44
4321.09
4324.73
2025/12/18
4322.665
4342.635
4291.58
4322.665
2025/12/17
4281.575
4320.545
4271.915
4281.575
2025/12/16
4347.55
4350.12
4300.035
4347.55
2025/12/15
4296.73
4303.65
4257.98
4296.73
2025/12/14