美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4253.245
4267.615
4224.845
4253.245
2026/08/06
4157.045
4179.36
4065.62
4157.045
2026/08/05
4050.105
4073.015
4029.895
4050.105
2026/08/04
4052.785
4078.91
4047.645
4052.785
2026/08/03
4050.775
4055.595
4041.34
4050.775
2026/08/02
4050.775
4055.595
4041.34
4050.775
2026/08/01
4051.895
4119.36
4051.645
4051.895
2026/07/31
4069.39
4116.395
4007.71
4069.39
2026/07/30
4033.905
4047.875
4010.355
4033.905
2026/07/29
4040.575
4093.895
4034.845
4040.575
2026/07/28
4093.695
4115.98
4084.59
4093.695
2026/07/27
4053.845
4078.245
4049.34
4053.845
2026/07/26
4053.845
4078.245
4049.34
4053.845
2026/07/25
4052.945
4060.815
4022.15
4052.945
2026/07/24
4091
4160.145
4087.33
4091
2026/07/23
4119.935
4141.775
4066.92
4119.935
2026/07/22
4062.805
4084.295
3999.925
4062.805
2026/07/21
4017.29
4030.365
3982.985
4017.29
2026/07/20
4014.945
4023.785
4002.435
4014.945
2026/07/19
4014.945
4023.785
4002.435
4014.945
2026/07/18
3998.505
4008.78
3969.725
3998.505
2026/07/17
4033.19
4080.23
4023.09
4033.19
2026/07/16
4028.145
4066.955
4017.535
4028.145
2026/07/15
4015.455
4034.245
3984.445
4015.455
2026/07/14
4072.995
4091.19
4044.14
4072.995
2026/07/13
4108.56
4115.545
4097.93
4108.56
2026/07/12
4108.56
4115.545
4097.93
4108.56
2026/07/11
4102.8
4138.01
4094.52
4102.8
2026/07/10
4108.355
4117.915
4033.495
4108.355
2026/07/09
4057.34
4148.22
4050.565
4057.34
2026/07/08
4120.86
4168.5439
4117.145
4120.86
2026/07/07
4142.965
4202.375
4141.68
4142.965
2026/07/06
4183.48
4188.55
4162.91
4183.48
2026/07/05
4183.48
4188.55
4162.91
4183.48
2026/07/04
4172.15
4195.37
4100.39
4172.15
2026/07/03
4067.05
4088.39
4028.885
4067.05
2026/07/02
3978.655
4033.995
3960.295
3978.655
2026/07/01
4018.31
4037.4
3944.74
4018.31
2026/06/30
4047.335
4075.595
4039.69
4047.335
2026/06/29
4072.06
4093.445
4064.595
4072.06
2026/06/28
4072.06
4093.445
4064.595
4072.06
2026/06/27
4048.89
4050.675
3983.3
4048.89
2026/06/26
3994.665
4022.245
3959.65
3994.665
2026/06/25
4072.04
4143.73
4050.57
4072.04
2026/06/24
4112.695
4198.19
4090.975
4112.695
2026/06/23
4204.41
4219.745
4140.18
4204.41
2026/06/22
4155.855
4157.84
4144.39
4155.855
2026/06/21
4155.855
4157.84
4144.39
4155.855
2026/06/20
4162.56
4233.24
4121.85
4162.56
2026/06/19
4268.515
4382.07
4219.31
4268.515
2026/06/18
4329.655
4349.425
4318.01
4329.655
2026/06/17
4340.915
4358.775
4305.945
4340.915
2026/06/16
4337.17
4345.195
4286.56
4337.17
2026/06/15
4211.255
4235.345
4202.095
4211.255
2026/06/14
4211.255
4235.345
4202.095
4211.255
2026/06/13
4224.295
4246.38
4072.195
4224.295
2026/06/12
4079.59
4134.72
4023.9429
4079.59
2026/06/11
4165.91
4281.055
4161.645
4165.91
2026/06/10
4330.245
4351.565
4313.255
4330.245
2026/06/09
4281.68
4353.39
4269.045
4281.68
2026/06/08
4318.265
4347.27
4314.095
4318.265
2026/06/07
4318.265
4347.27
4314.095
4318.265
2026/06/06
4462.995
4485.245
4429.08
4462.995
2026/06/05
4466.345
4484.13
4424.315
4466.345
2026/06/04
4446.88
4502.895
4440.26
4446.88
2026/06/03
4527.42
4541.195
4463.245
4527.42
2026/06/02
4497.395
4546.04
4490.9729
4497.395
2026/06/01
4545.415
4573.45
4542.975
4545.415
2026/05/31
4545.415
4573.45
4542.975
4545.415
2026/05/30
4528.995
4531.795
4478.025
4528.995
2026/05/29
4396.495
4467.055
4366.825
4396.495
2026/05/28
4491.37
4536.975
4475.915
4491.37
2026/05/27
4524.765
4580.38
4518.305
4524.765
2026/05/26
4558.985
4579.415
4550.505
4558.985
2026/05/25
4508.32
4527.935
4504.37
4508.32
2026/05/24
4508.32
4527.935
4504.37
4508.32
2026/05/23
4517.79
4559.365
4507.945
4517.79
2026/05/22
4537.005
4570.615
4512.375
4537.005
2026/05/21
4473.395
4512.22
4453.58
4473.395
2026/05/20
4540.505
4589.6
4531.48
4540.505
2026/05/19
4545.375
4559.385
4480.61
4545.375
2026/05/18
4546.025
4564.51
4529.545
4546.025
2026/05/17
4546.025
4564.51
4529.545
4546.025
2026/05/16
4553.59
4686.945
4539.97
4553.59
2026/05/15
4693
4718.745
4669.36
4693
2026/05/14
4689.855
4727
4664.49
4689.855
2026/05/13
4699.405
4773.7
4687.525
4699.405
2026/05/12
4659.46
4705.56
4648.32
4659.46
2026/05/11
4723.89
4728.795
4705.5
4723.89
2026/05/10
4723.89
4728.795
4705.5
4723.89
2026/05/09
4720.355
4734.345
4678.41
4720.355
2026/05/08
4735.365
4753.67
4679.12
4735.365
2026/05/07
4699.725
4708.44
4545.965
4699.725
2026/05/06
4555.26
4560.665
4501.315
4555.26
2026/05/05
4581.585
4618.615
4573.975
4581.585
2026/05/04
4609.63
4650.11
4608.955
4609.63
2026/05/03
4609.63
4650.11
4608.955
4609.63
2026/05/02
4570.295
4636.045
4564.345
4570.295
2026/05/01
4624.97
4629.645
4518.385
4624.97
2026/04/30
4566.21
4610.16
4557.59
4566.21
2026/04/29