美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4155.855
4157.84
4144.39
4155.855
2026/06/21
4155.855
4157.84
4144.39
4155.855
2026/06/20
4162.56
4233.24
4121.85
4162.56
2026/06/19
4268.515
4382.07
4219.31
4268.515
2026/06/18
4329.655
4349.425
4318.01
4329.655
2026/06/17
4340.915
4358.775
4305.945
4340.915
2026/06/16
4337.17
4345.195
4286.56
4337.17
2026/06/15
4211.255
4235.345
4202.095
4211.255
2026/06/14
4211.255
4235.345
4202.095
4211.255
2026/06/13
4224.295
4246.38
4072.195
4224.295
2026/06/12
4079.59
4134.72
4023.9429
4079.59
2026/06/11
4165.91
4281.055
4161.645
4165.91
2026/06/10
4330.245
4351.565
4313.255
4330.245
2026/06/09
4281.68
4353.39
4269.045
4281.68
2026/06/08
4318.265
4347.27
4314.095
4318.265
2026/06/07
4318.265
4347.27
4314.095
4318.265
2026/06/06
4462.995
4485.245
4429.08
4462.995
2026/06/05
4466.345
4484.13
4424.315
4466.345
2026/06/04
4446.88
4502.895
4440.26
4446.88
2026/06/03
4527.42
4541.195
4463.245
4527.42
2026/06/02
4497.395
4546.04
4490.9729
4497.395
2026/06/01
4545.415
4573.45
4542.975
4545.415
2026/05/31
4545.415
4573.45
4542.975
4545.415
2026/05/30
4528.995
4531.795
4478.025
4528.995
2026/05/29
4396.495
4467.055
4366.825
4396.495
2026/05/28
4491.37
4536.975
4475.915
4491.37
2026/05/27
4524.765
4580.38
4518.305
4524.765
2026/05/26
4558.985
4579.415
4550.505
4558.985
2026/05/25
4508.32
4527.935
4504.37
4508.32
2026/05/24
4508.32
4527.935
4504.37
4508.32
2026/05/23
4517.79
4559.365
4507.945
4517.79
2026/05/22
4537.005
4570.615
4512.375
4537.005
2026/05/21
4473.395
4512.22
4453.58
4473.395
2026/05/20
4540.505
4589.6
4531.48
4540.505
2026/05/19
4545.375
4559.385
4480.61
4545.375
2026/05/18
4546.025
4564.51
4529.545
4546.025
2026/05/17
4546.025
4564.51
4529.545
4546.025
2026/05/16
4553.59
4686.945
4539.97
4553.59
2026/05/15
4693
4718.745
4669.36
4693
2026/05/14
4689.855
4727
4664.49
4689.855
2026/05/13
4699.405
4773.7
4687.525
4699.405
2026/05/12
4659.46
4705.56
4648.32
4659.46
2026/05/11
4723.89
4728.795
4705.5
4723.89
2026/05/10
4723.89
4728.795
4705.5
4723.89
2026/05/09
4720.355
4734.345
4678.41
4720.355
2026/05/08
4735.365
4753.67
4679.12
4735.365
2026/05/07
4699.725
4708.44
4545.965
4699.725
2026/05/06
4555.26
4560.665
4501.315
4555.26
2026/05/05
4581.585
4618.615
4573.975
4581.585
2026/05/04
4609.63
4650.11
4608.955
4609.63
2026/05/03
4609.63
4650.11
4608.955
4609.63
2026/05/02
4570.295
4636.045
4564.345
4570.295
2026/05/01
4624.97
4629.645
4518.385
4624.97
2026/04/30
4566.21
4610.16
4557.59
4566.21
2026/04/29
4618.07
4701.33
4613.6
4618.07
2026/04/28
4702.945
4730.025
4672.47
4702.945
2026/04/27
4717.21
4730.02
4713.735
4717.21
2026/04/26
4717.21
4730.02
4713.735
4717.21
2026/04/25
4682.755
4737.245
4658.695
4682.755
2026/04/24
4701.04
4752.82
4692.835
4701.04
2026/04/23
4758.725
4772.095
4668.615
4758.725
2026/04/22
4781.42
4833.2
4772.875
4781.42
2026/04/21
4792.02
4814.245
4745.19
4792.02
2026/04/20
4854.805
4873.525
4852.945
4854.805
2026/04/19
4854.805
4873.525
4852.945
4854.805
2026/04/18
4796.03
4809.94
4767.77
4796.03
2026/04/17
4812.885
4838.415
4787.83
4812.885
2026/04/16
4798.895
4871.27
4792.595
4798.895
2026/04/15
4779.295
4795.595
4709.545
4779.295
2026/04/14
4719.14
4740.165
4664.845
4719.14
2026/04/13
4759.54
4773.195
4747.9
4759.54
2026/04/12
4759.54
4773.195
4747.9
4759.54
2026/04/11
4749.895
4801.265
4731.045
4749.895
2026/04/10
4731.215
4765.695
4698.84
4731.215
2026/04/09
4798.64
4854.495
4652.83
4798.64
2026/04/08
4687.465
4694.515
4616.815
4687.465
2026/04/07
4701.285
4703.685
4601.12
4701.285
2026/04/06
4671.975
4681.96
4643.595
4671.975
2026/04/05
4671.975
4681.96
4643.595
4671.975
2026/04/04
4671.975
4681.96
4643.595
4671.975
2026/04/03
4619.46
4800.595
4555.095
4619.46
2026/04/02
4719.255
4747.75
4607.17
4719.255
2026/04/01
4562.905
4618.735
4482.91
4562.905
2026/03/31
4528.08
4550.64
4420.39
4528.08
2026/03/30
4514.34
4533.8
4486.53
4514.34
2026/03/29
4514.34
4533.8
4486.53
4514.34
2026/03/28
4435.665
4475.13
4351.33
4435.665
2026/03/27
4430.51
4568.165
4413.645
4430.51
2026/03/26
4558.63
4601.515
4372.475
4558.63
2026/03/25
4407.68
4466.745
4306.145
4407.68
2026/03/24
4301.53
4473.095
4099.345
4301.53
2026/03/23
4500.235
4613.5
4477.82
4500.235
2026/03/22
4500.235
4613.5
4477.82
4500.235
2026/03/21
4692.08
4735.665
4574.295
4692.08
2026/03/20
4708.54
4899.125
4686.845
4708.54
2026/03/19
4992.425
5016.29
4978.22
4992.425
2026/03/18
5019.7
5044.395
4974.295
5019.7
2026/03/17
4988.79
5036.115
4980.095
4988.79
2026/03/16
5018.375
5063.645
5009.775
5018.375
2026/03/15
5018.375
5063.645
5009.775
5018.375
2026/03/14