美元账户黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4123.595
4146.835
4039.145
4123.595
2026/11/05
4046.935
4048.695
3917.64
4046.935
2026/11/04
3903.47
3970.355
3894.31
3903.47
2026/11/03
3899.595
3919.155
3891.095
3899.595
2026/11/02
3884.39
3902.88
3870.225
3884.39
2026/11/01
3884.39
3902.88
3870.225
3884.39
2026/10/31
3990.765
4032.445
3965.375
3990.765
2026/10/30
4026.0549
4082.36
4014.99
4026.0549
2026/10/29
4051.435
4072.695
4027.7
4051.435
2026/10/28
3997.03
4029.78
3988.14
3997.03
2026/10/27
4016.675
4022.42
3978.25
4016.675
2026/10/26
3999.92
4006.13
3990.99
3999.92
2026/10/25
3999.92
4006.13
3990.99
3999.92
2026/10/24
4026.6
4053.175
3986.94
4026.6
2026/10/23
4084.155
4145.195
4066.89
4084.155
2026/10/22
4152.25
4166.62
4144.6
4152.25
2026/10/14
4183.9002
4200.55
4150.885
4183.9002
2026/10/13
4176.58
4217.24
4172.9651
4176.58
2026/10/12
4195.46
4202.095
4185.3
4195.46
2026/10/11
4195.46
4202.095
4185.3
4195.46
2026/10/10
4187.27
4207.595
4105.52
4187.27
2026/10/09
4125.285
4143.245
4100.455
4125.285
2026/10/08
4120.605
4184.295
4119.52
4120.605
2026/10/07
4156.795
4157.725
4105.3
4156.795
2026/10/06
4166.04
4170.405
4124.845
4166.04
2026/10/05
4147.635
4149.795
4126.245
4147.635
2026/10/04
4147.635
4149.795
4126.245
4147.635
2026/10/03
4186.95
4196.74
4133.79
4186.95
2026/10/02
4159.6099
4193
4139.48
4159.6099
2026/10/01
4187.445
4202.33
4142.395
4187.445
2026/09/30
4141.65
4149.045
4111.51
4141.65
2026/09/29
4146.4
4261.6432
4140.86
4146.4
2026/09/28
4291.365
4300.245
4279.88
4291.365
2026/09/27
4291.365
4300.245
4279.88
4291.365
2026/09/26
4317.695
4371.14
4315.545
4317.695
2026/09/23
4315.3432
4375.93
4291.685
4315.3432
2026/09/22
4347.045
4385.1332
4342.045
4347.045
2026/09/21
4377.605
4396.895
4354.9
4377.605
2026/09/20
4377.605
4396.895
4354.9
4377.605
2026/09/19
4387.935
4399.51
4334.425
4387.935
2026/09/18
4306.545
4366.1
4235.19
4306.545
2026/09/17
4329.98
4340.97
4275.55
4329.98
2026/09/16
4267.15
4317.565
4261.44
4267.15
2026/09/15
4288.13
4355.45
4280.64
4288.13
2026/09/14
4348.48
4372.7
4342.7
4348.48
2026/09/13
4348.48
4372.7
4342.7
4348.48
2026/09/12
4343.65
4369.68
4301.1
4343.65
2026/09/11
4392.835
4434.385
4389.615
4392.835
2026/09/10
4397.18
4412.7
4341.52
4397.18
2026/09/09
4394.365
4443.22
4387.925
4394.365
2026/09/08
4405.725
4429.56
4385.335
4405.725
2026/09/07
4435.16
4443.4
4412.1
4435.16
2026/09/06
4435.16
4443.4
4412.1
4435.16
2026/09/05
4466.475
4495.52
4460.26
4466.475
2026/09/04
4435.34
4443.525
4364.72
4435.34
2026/09/03
4309.02
4374.79
4282.73
4309.02
2026/09/02
4372.235
4461.5
4366.595
4372.235
2026/09/01
4439.15
4472.095
4396.66
4439.15
2026/08/31
4458.595
4528.625
4445.6
4458.595
2026/08/30
4458.595
4528.625
4445.6
4458.595
2026/08/29
4601.965
4617.96
4571.945
4601.965
2026/08/28
4597.375
4643.145
4584.485
4597.375
2026/08/27
4617.245
4673.81
4616.33
4617.245
2026/08/26
4628.62
4696.76
4618.54
4628.62
2026/08/25
4636.145
4659.895
4595.645
4636.145
2026/08/24
4616.595
4632.235
4609.445
4616.595
2026/08/23
4616.595
4632.235
4609.445
4616.595
2026/08/22
4582.315
4601.39
4502.87
4582.315
2026/08/21
4490.41
4527.395
4472.195
4490.41
2026/08/20
4356.1
4371.795
4324.8547
4356.1
2026/08/19
4389.4
4436.23
4386.355
4389.4
2026/08/18
4397.145
4416.585
4368.257
4397.145
2026/08/17
4376.46
4396.695
4371.205
4376.46
2026/08/16
4376.46
4396.695
4371.205
4376.46
2026/08/15
4351.68
4373.3985
4311.18
4351.68
2026/08/14
4380.755
4449.66
4364.195
4380.755
2026/08/13
4413.495
4423.9
4360.665
4413.495
2026/08/12
4374.365
4434.97
4350.56
4374.365
2026/08/11
4347.295
4362.1
4313.155
4347.295
2026/08/10
4344.395
4350.28
4327.98
4344.395
2026/08/09
4344.395
4350.28
4327.98
4344.395
2026/08/08
4306.685
4316.555
4223.575
4306.685
2026/08/07
4281.895
4305.345
4224.845
4281.895
2026/08/06
4157.045
4179.36
4065.62
4157.045
2026/08/05
4050.105
4073.015
4029.895
4050.105
2026/08/04
4052.785
4078.91
4047.645
4052.785
2026/08/03
4050.775
4055.595
4041.34
4050.775
2026/08/02
4050.775
4055.595
4041.34
4050.775
2026/08/01
4051.895
4119.36
4051.645
4051.895
2026/07/31
4069.39
4116.395
4007.71
4069.39
2026/07/30
4033.905
4047.875
4010.355
4033.905
2026/07/29
4040.575
4093.895
4034.845
4040.575
2026/07/28
4093.695
4115.98
4084.59
4093.695
2026/07/27
4053.845
4078.245
4049.34
4053.845
2026/07/26
4053.845
4078.245
4049.34
4053.845
2026/07/25
4052.945
4060.815
4022.15
4052.945
2026/07/24
4091
4160.145
4087.33
4091
2026/07/23
4119.935
4141.775
4066.92
4119.935
2026/07/22
4062.805
4084.295
3999.925
4062.805
2026/07/21
4017.29
4030.365
3982.985
4017.29
2026/07/20