美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1766
1778.75
1724.25
1766
2026/02/05
1812
1831
1711
1812
2026/02/04
1801.8721
1835.5
1653.5
1801.8721
2026/02/03
1672.735
1711.25
1569.75
1672.735
2026/02/02
1719.515
1813.505
1594.5
1719.515
2026/02/01
1719.515
1813.505
1594.5
1719.515
2026/01/31
1773.9535
2045.75
1764.255
1773.9535
2026/01/30
2067.835
2142.515
1982.7583
2067.835
2026/01/29
1959.815
1990.875
1855.2328
1959.815
2026/01/28
2042.2036
2178.305
1938.875
2042.2036
2026/01/27
2078
2098.015
2026.6888
2078
2026/01/26
2015.5469
2022.25
1995
2015.5469
2026/01/25
2015.5469
2022.25
1995
2015.5469
2026/01/24
1905.305
1955.25
1870.5
1905.305
2026/01/23
1865.325
1882.25
1793.9184
1865.325
2026/01/22
1873.005
1911.5
1851.25
1873.005
2026/01/21
1844.675
1869.0033
1793.5
1844.675
2026/01/20
1799.8
1823.32
1788.14
1799.8
2026/01/19
1799.375
1801
1754.8
1799.375
2026/01/18
1799.375
1801
1754.8
1799.375
2026/01/17
1753.81
1841.57
1736.28
1753.81
2026/01/16
1797.015
1877.78
1764.58
1797.015
2026/01/15
1863.145
1914.91
1820.915
1863.145
2026/01/14
1832.35
1887.93
1781.085
1832.35
2026/01/13
1876.75
1913.755
1853.465
1876.75
2026/01/12
1836.48
1851.03
1815.2
1836.48
2026/01/11
1836.48
1851.03
1815.2
1836.48
2026/01/10
1849.275
1870.995
1747.025
1849.275
2026/01/09
1714.405
1799.21
1704.025
1714.405
2026/01/08
1747.15
1852.3
1721.345
1747.15
2026/01/07
1730.48
1755.6
1670.88
1730.48
2026/01/06
1679.06
1710.345
1630.635
1679.06
2026/01/05
1627.955
1646.375
1617.025
1627.955
2026/01/04
1627.955
1646.375
1617.025
1627.955
2026/01/03
1655.16
1667.74
1617.685
1655.16
2026/01/02
1594.415
1635.75
1591.505
1594.415
2026/01/01
1565.9041
1658
1492.25
1565.9041
2025/12/31
1630.9897
1663.2451
1560.75
1630.9897
2025/12/30
1683.255
1939.59
1676.75
1683.255
2025/12/29
1929.485
1936.055
1888.13
1929.485
2025/12/28
1929.485
1936.055
1888.13
1929.485
2025/12/27
1826.465
1832.255
1739
1826.465
2025/12/26
1666.015
1962
1659.5
1666.015
2025/12/25
1857.75
1962
1836.25
1857.75
2025/12/24
1839.5
1851.75
1731.5
1839.5
2025/12/23
1768.385
1800.637
1732
1768.385
2025/12/22
1719.945
1721.84
1694.25
1719.945
2025/12/21
1719.945
1721.84
1694.25
1719.945
2025/12/20
1705.7358
1717.75
1669
1705.7358
2025/12/19
1694.525
1710.765
1619.4619
1694.525
2025/12/18
1624.0272
1639.025
1568.8701
1624.0272
2025/12/17
1583.455
1611
1559.5501
1583.455
2025/12/16
1528.655
1537.76
1474.87
1528.655
2025/12/15
1504.845
1509.4251
1470.5
1504.845
2025/12/14
1504.845
1509.4251
1470.5
1504.845
2025/12/13
1521.865
1534.255
1480.25
1521.865
2025/12/12
1483.2376
1491.255
1451.5
1483.2376
2025/12/11
1499.605
1519.1025
1494.4734
1499.605
2025/12/10
1481.25
1485.535
1451.75
1481.25
2025/12/09
1479.8595
1480.821
1451.75
1479.8595
2025/12/08
1461.2546
1468.005
1446.505
1461.2546
2025/12/07
1461.2546
1468.005
1446.505
1461.2546
2025/12/06
1472.7054
1475.75
1434
1472.7054
2025/12/05
1441.285
1498.5
1427.25
1441.285
2025/12/04
1459.4281
1484.5
1439.5
1459.4281
2025/12/03
1436.9848
1448.255
1416.515
1436.9848
2025/12/02
1469.8416
1516.375
1442.75
1469.8416
2025/12/01
1451.515
1462.265
1441.5
1451.515
2025/11/30
1451.515
1462.265
1441.5
1451.515
2025/11/29
1454.665
1454.675
1419.35
1454.665
2025/11/28
1427.705
1438.895
1396.865
1427.705
2025/11/27
1408.615
1461.84
1362.25
1408.615
2025/11/26
1389.95
1409.66
1383.51
1389.95
2025/11/25
1380.63
1399.43
1379.345
1380.63
2025/11/24
1387.53
1395.6
1360.65
1387.53
2025/11/23
1387.53
1395.6
1360.65
1387.53
2025/11/22
1377.45
1408.1
1351.53
1377.45
2025/11/21
1409.165
1414.63
1382.25
1409.165
2025/11/20
1417.2
1423.99
1387.2
1417.2
2025/11/19
1401.15
1410.545
1371.05
1401.15
2025/11/18
1397.31
1424.15
1390.24
1397.31
2025/11/17
1405.2
1420.51
1399.175
1405.2
2025/11/16
1405.2
1420.51
1399.175
1405.2
2025/11/15
1416.05
1476.755
1410.195
1416.05
2025/11/14
1488.905
1498.98
1424.5
1488.905
2025/11/13
1449.845
1460.125
1418.39
1449.845
2025/11/12
1447.17
1448.08
1402.985
1447.17
2025/11/11
1406.35
1409.95
1386.3
1406.35
2025/11/10
1402.475
1405.575
1377.75
1402.475
2025/11/09
1402.475
1405.575
1377.75
1402.475
2025/11/08
1401.5
1408
1366.75
1401.5
2025/11/07
1433.5
1447.5
1402.625
1433.5
2025/11/06
1400.055
1432.025
1372.4975
1400.055
2025/11/05
1411.545
1454.75
1403.5
1411.545
2025/11/04
1459.405
1466.955
1415.875
1459.405
2025/11/03
1450.005
1461.375
1435.005
1450.005
2025/11/02
1450.005
1461.375
1435.005
1450.005
2025/11/01
1443.0656
1485.775
1437.75
1443.0656
2025/10/31
1435.85
1444.9
1396.505
1435.85
2025/10/30
1413.8418
1426.015
1381.4491
1413.8418
2025/10/29