美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1694.365
1716
1669
1694.365
2025/12/19
1694.525
1710.765
1619.4619
1694.525
2025/12/18
1624.0272
1639.025
1568.8701
1624.0272
2025/12/17
1583.455
1611
1559.5501
1583.455
2025/12/16
1528.655
1537.76
1474.87
1528.655
2025/12/15
1504.845
1509.4251
1470.5
1504.845
2025/12/14
1504.845
1509.4251
1470.5
1504.845
2025/12/13
1521.865
1534.255
1480.25
1521.865
2025/12/12
1483.2376
1491.255
1451.5
1483.2376
2025/12/11
1499.605
1519.1025
1494.4734
1499.605
2025/12/10
1481.25
1485.535
1451.75
1481.25
2025/12/09
1479.8595
1480.821
1451.75
1479.8595
2025/12/08
1461.2546
1468.005
1446.505
1461.2546
2025/12/07
1461.2546
1468.005
1446.505
1461.2546
2025/12/06
1472.7054
1475.75
1434
1472.7054
2025/12/05
1441.285
1498.5
1427.25
1441.285
2025/12/04
1459.4281
1484.5
1439.5
1459.4281
2025/12/03
1436.9848
1448.255
1416.515
1436.9848
2025/12/02
1469.8416
1516.375
1442.75
1469.8416
2025/12/01
1451.515
1462.265
1441.5
1451.515
2025/11/30
1451.515
1462.265
1441.5
1451.515
2025/11/29
1454.665
1454.675
1419.35
1454.665
2025/11/28
1427.705
1438.895
1396.865
1427.705
2025/11/27
1408.615
1461.84
1362.25
1408.615
2025/11/26
1389.95
1409.66
1383.51
1389.95
2025/11/25
1380.63
1399.43
1379.345
1380.63
2025/11/24
1387.53
1395.6
1360.65
1387.53
2025/11/23
1387.53
1395.6
1360.65
1387.53
2025/11/22
1377.45
1408.1
1351.53
1377.45
2025/11/21
1409.165
1414.63
1382.25
1409.165
2025/11/20
1417.2
1423.99
1387.2
1417.2
2025/11/19
1401.15
1410.545
1371.05
1401.15
2025/11/18
1397.31
1424.15
1390.24
1397.31
2025/11/17
1405.2
1420.51
1399.175
1405.2
2025/11/16
1405.2
1420.51
1399.175
1405.2
2025/11/15
1416.05
1476.755
1410.195
1416.05
2025/11/14
1488.905
1498.98
1424.5
1488.905
2025/11/13
1449.845
1460.125
1418.39
1449.845
2025/11/12
1447.17
1448.08
1402.985
1447.17
2025/11/11
1406.35
1409.95
1386.3
1406.35
2025/11/10
1402.475
1405.575
1377.75
1402.475
2025/11/09
1402.475
1405.575
1377.75
1402.475
2025/11/08
1401.5
1408
1366.75
1401.5
2025/11/07
1433.5
1447.5
1402.625
1433.5
2025/11/06
1400.055
1432.025
1372.4975
1400.055
2025/11/05
1411.545
1454.75
1403.5
1411.545
2025/11/04
1459.405
1466.955
1415.875
1459.405
2025/11/03
1450.005
1461.375
1435.005
1450.005
2025/11/02
1450.005
1461.375
1435.005
1450.005
2025/11/01
1443.0656
1485.775
1437.75
1443.0656
2025/10/31
1435.85
1444.9
1396.505
1435.85
2025/10/30
1413.8418
1426.015
1381.4491
1413.8418
2025/10/29
1367.0359
1424.755
1348.215
1367.0359
2025/10/28
1425.0978
1458.5
1412.435
1425.0978
2025/10/27
1442.015
1474.5
1431.8501
1442.015
2025/10/26
1442.015
1474.5
1431.8501
1442.015
2025/10/25
1414.385
1473.2795
1397.0503
1414.385
2025/10/24
1465.7195
1505.765
1400.5
1465.7195
2025/10/23
1406.6033
1444.75
1375.75
1406.6033
2025/10/22
1436.935
1519.805
1414
1436.935
2025/10/21
1462.795
1490.4767
1413.625
1462.795
2025/10/20
1483.0811
1514.5
1464.98
1483.0811
2025/10/19
1483.0811
1514.5
1464.98
1483.0811
2025/10/18
1572.495
1640.54
1557.75
1572.495
2025/10/17
1546.5961
1561.015
1513.75
1546.5961
2025/10/16
1542.5982
1569.25
1501.375
1542.5982
2025/10/15
1511.0771
1533
1437
1511.0771
2025/10/14
1448.735
1472.515
1434.475
1448.735
2025/10/13
1423.675
1441.755
1409.855
1423.675
2025/10/12
1423.675
1441.755
1409.855
1423.675
2025/10/11
1453.69
1478.45
1368.75
1453.69
2025/10/10
1487.4
1487.75
1423.45
1487.4
2025/10/09
1394.0695
1404.25
1334.133
1394.0695
2025/10/08
1323.3598
1341.775
1313.945
1323.3598
2025/10/07
1275.515
1288.75
1260.75
1275.515
2025/10/06
1258.885
1271.6
1255
1258.885
2025/10/05
1258.885
1271.6
1255
1258.885
2025/10/04
1263.4533
1269.285
1222
1263.4533
2025/10/03
1273.005
1289.515
1243.5
1273.005
2025/10/02
1261.3934
1275.8535
1235.5
1261.3934
2025/10/01
1235
1290.25
1220.615
1235
2025/09/30
1283.511
1302.525
1268.25
1283.511
2025/09/29
1275.514
1292.005
1270.865
1275.514
2025/09/28
1275.514
1292.005
1270.865
1275.514
2025/09/27
1239.245
1273.685
1236.4314
1239.245
2025/09/26
1237.165
1238.565
1202.5
1237.165
2025/09/25
1226.975
1241.325
1214.295
1226.975
2025/09/24
1201.9133
1214
1169.5
1201.9133
2025/09/23
1163.8387
1165.585
1150.5
1163.8387
2025/09/22
1152.1492
1157.4601
1144.75
1152.1492
2025/09/21
1152.1492
1157.4601
1144.75
1152.1492
2025/09/20
1166.825
1171.105
1151.25
1166.825
2025/09/19
1162.5549
1172.25
1142.25
1162.5549
2025/09/18
1177.605
1193.525
1172.9209
1177.605
2025/09/17
1186.1595
1205.305
1177.75
1186.1595
2025/09/16
1202
1211.505
1183.25
1202
2025/09/15
1200.505
1218.595
1200.5
1200.505
2025/09/14
1200.505
1218.595
1200.5
1200.505
2025/09/13
1199.995
1206.01
1188.1808
1199.995
2025/09/12
1175.8552
1190.5
1172.8301
1175.8552
2025/09/11