美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1305.425
1311.785
1301.77
1305.425
2026/09/20
1305.425
1311.785
1301.77
1305.425
2026/09/19
1328.55
1335.7
1280.75
1328.55
2026/09/18
1292.7
1310.685
1264.53
1292.7
2026/09/17
1312.65
1326.3
1291.4
1312.65
2026/09/16
1284
1300.82
1272.74
1284
2026/09/15
1273.55
1306.8
1270.15
1273.55
2026/09/14
1305
1313
1303.425
1305
2026/09/13
1305
1313
1303.425
1305
2026/09/12
1306.09
1310.92
1276.75
1306.09
2026/09/11
1349.1
1373.2
1347.9
1349.1
2026/09/10
1353.85
1366
1341.8
1353.85
2026/09/09
1380.525
1412.82
1374.9
1380.525
2026/09/08
1396.05
1406.35
1389.185
1396.05
2026/09/07
1397.7
1397.95
1384.3
1397.7
2026/09/06
1397.7
1397.95
1384.3
1397.7
2026/09/05
1403.45
1432.5
1398.43
1403.45
2026/09/04
1371.55
1379.4
1339.1447
1371.55
2026/09/03
1306.905
1331.75
1287.5
1306.905
2026/09/02
1328.785
1379.25
1320.5
1328.785
2026/09/01
1400.945
1434.3197
1388
1400.945
2026/08/31
1424.4434
1446.5
1416.955
1424.4434
2026/08/30
1424.4434
1446.5
1416.955
1424.4434
2026/08/29
1394.025
1395.065
1335.325
1394.025
2026/08/28
1319.055
1347.5
1317.505
1319.055
2026/08/27
1338.7137
1356.25
1333.497
1338.7137
2026/08/26
1324.995
1372.1365
1317.375
1324.995
2026/08/25
1341.2552
1362.255
1336.005
1341.2552
2026/08/24
1350.785
1354
1339.75
1350.785
2026/08/23
1350.785
1354
1339.75
1350.785
2026/08/22
1358.25
1369.7668
1329.75
1358.25
2026/08/21
1328.8876
1350.5001
1321.855
1328.8876
2026/08/20
1291.245
1298
1280.525
1291.245
2026/08/19
1316.75
1342.4274
1314.065
1316.75
2026/08/18
1333.7551
1349.5
1326
1333.7551
2026/08/17
1321.105
1328.005
1320.5
1321.105
2026/08/16
1321.105
1328.005
1320.5
1321.105
2026/08/15
1317.625
1327.75
1301.265
1317.625
2026/08/14
1342.5
1380.5
1337.605
1342.5
2026/08/13
1383.885
1389
1359
1383.885
2026/08/12
1379.976
1404.105
1369.4
1379.976
2026/08/11
1366.3842
1381
1359.0777
1366.3842
2026/08/10
1382.2275
1391.955
1372.8967
1382.2275
2026/08/09
1382.2275
1391.955
1372.8967
1382.2275
2026/08/08
1399.935
1408.875
1363.3064
1399.935
2026/08/07
1386.215
1399.25
1361.545
1386.215
2026/08/06
1373
1396.65
1332.795
1373
2026/08/05
1285
1295.96
1254.8747
1285
2026/08/04
1281.9831
1306
1281.265
1281.9831
2026/08/03
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/02
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/01
1288.625
1321.2501
1286.285
1288.625
2026/07/31
1278.285
1291.5
1245.25
1278.285
2026/07/30
1260.875
1281.25
1254.095
1260.875
2026/07/29
1265.245
1300.5843
1264.605
1265.245
2026/07/28
1282.065
1291.755
1262.25
1282.065
2026/07/27
1245.395
1266.25
1242.5151
1245.395
2026/07/26
1245.395
1266.25
1242.5151
1245.395
2026/07/25
1252.4553
1268.3596
1232.955
1252.4553
2026/07/24
1273.3968
1317.75
1270.75
1273.3968
2026/07/23
1305.7151
1326.1026
1280.5649
1305.7151
2026/07/22
1283.5652
1296.435
1255.275
1283.5652
2026/07/21
1269.8335
1278
1235.6682
1269.8335
2026/07/20
1254.995
1258.465
1249.75
1254.995
2026/07/19
1254.995
1258.465
1249.75
1254.995
2026/07/18
1264.5
1281.75
1232.315
1264.5
2026/07/17
1299.1
1325.51
1283.755
1299.1
2026/07/16
1305.955
1320.675
1297.855
1305.955
2026/07/15
1268.2588
1277.995
1245.625
1268.2588
2026/07/14
1273.605
1276.625
1245.175
1273.605
2026/07/13
1276.685
1285.5
1273.385
1276.685
2026/07/12
1276.685
1285.5
1273.385
1276.685
2026/07/11
1272.6434
1278.57
1251.9675
1272.6434
2026/07/10
1251.775
1262.005
1214.415
1251.775
2026/07/09
1219.25
1285.5756
1217.5
1219.25
2026/07/08
1271.0555
1280.6581
1248.5
1271.0555
2026/07/07
1278.2801
1295.2582
1264.7175
1278.2801
2026/07/06
1276.525
1278.125
1271.8682
1276.525
2026/07/05
1276.525
1278.125
1271.8682
1276.525
2026/07/04
1278.7212
1291.1957
1259.5796
1278.7212
2026/07/03
1244.4325
1244.4325
1211.625
1244.4325
2026/07/02
1191.255
1222.5
1178.625
1191.255
2026/07/01
1232.675
1244.055
1202.5
1232.675
2026/06/30
1232
1240
1199.4986
1232
2026/06/29
1218.25
1224
1211.9625
1218.25
2026/06/28
1218.25
1224
1211.9625
1218.25
2026/06/27
1212.7202
1217.755
1165.5
1212.7202
2026/06/26
1189.4752
1190.055
1154.25
1189.4752
2026/06/25
1224.0101
1246.5
1217.25
1224.0101
2026/06/24
1246.28
1276.775
1226
1246.28
2026/06/23
1279.25
1295.25
1262.5
1279.25
2026/06/22
1262.855
1265.765
1244.705
1262.855
2026/06/21
1262.855
1265.765
1244.705
1262.855
2026/06/20
1271.0885
1292.295
1252.155
1271.0885
2026/06/19
1296.89
1363.75
1288.73
1296.89
2026/06/18
1353.985
1365.75
1341.2
1353.985
2026/06/17
1357.305
1362.42
1326.465
1357.305
2026/06/16
1345.6
1348.77
1315.3
1345.6
2026/06/15
1283.7
1286.345
1272.885
1283.7
2026/06/14
1283.7
1286.345
1272.885
1283.7
2026/06/13