美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1162.5549
1172.25
1142.25
1162.5549
2025/09/18
1177.605
1193.525
1172.9209
1177.605
2025/09/17
1186.1595
1205.305
1177.75
1186.1595
2025/09/16
1202
1211.505
1183.25
1202
2025/09/15
1200.505
1218.595
1200.5
1200.505
2025/09/14
1200.505
1218.595
1200.5
1200.505
2025/09/13
1199.995
1206.01
1188.1808
1199.995
2025/09/12
1175.8552
1190.5
1172.8301
1175.8552
2025/09/11
1153.7351
1163
1125.25
1153.7351
2025/09/10
1141.74
1156.505
1132.75
1141.74
2025/09/09
1128.535
1137.295
1103.5001
1128.535
2025/09/08
1116.49
1121.295
1111.875
1116.49
2025/09/07
1116.49
1121.295
1111.875
1116.49
2025/09/06
1123.525
1135.325
1121.395
1123.525
2025/09/05
1141.4
1157.25
1129.3
1141.4
2025/09/04
1138.5
1151.25
1125.3
1138.5
2025/09/03
1125.35
1141.45
1115.8
1125.35
2025/09/02
1118.8
1125.6
1106.85
1118.8
2025/09/01
1109.7
1112.25
1101.25
1109.7
2025/08/31
1109.7
1112.25
1101.25
1109.7
2025/08/30
1099.4
1111.3
1096.05
1099.4
2025/08/29
1096.55
1110
1089.3825
1096.55
2025/08/28
1096.855
1115.5
1091.75
1096.855
2025/08/27
1089.1158
1103.5
1084.25
1089.1158
2025/08/26
1120.5685
1132.75
1116.5
1120.5685
2025/08/25
1127.735
1133.935
1118.25
1127.735
2025/08/24
1127.735
1133.935
1118.25
1127.735
2025/08/23
1117.3468
1122.75
1107.9603
1117.3468
2025/08/22
1101.3067
1123.75
1096.75
1101.3067
2025/08/21
1106.455
1117.7301
1093.5
1106.455
2025/08/20
1130.01
1130.755
1109.0901
1130.01
2025/08/19
1035.185
1046.465
1033.95
1035.185
2025/06/15
1035.185
1046.465
1033.95
1035.185
2025/06/14
1062.4677
1071.6051
1047.1
1062.4677
2025/06/13
1060.945
1091.265
1046.135
1060.945
2025/06/12
1080.8539
1093.305
1058.25
1080.8539
2025/06/11
1059.75
1083.695
1058.3084
1059.75
2025/06/10
1076.7608
1089.1275
1041.015
1076.7608
2025/06/09
1050.5
1055.1
1045.8
1050.5
2025/06/08
1050.5
1055.1
1045.8
1050.5
2025/06/07
1021.7
1026.4
1002.85
1021.7
2025/06/06
1029.1018
1030.415
997.1534
1029.1018
2025/06/05
1008.625
1016.285
1003.5
1008.625
2025/06/04
992.5
996.778
984.2
992.5
2025/06/03
980.75
980.75
966
980.75
2025/06/02
974.865
975.545
963.1143
974.865
2025/06/01
974.865
975.545
963.1143
974.865
2025/05/31
972.3145
979.595
967.397
972.3145
2025/05/30
974.745
978.505
960
974.745
2025/05/29
980.4526
987.75
976.1507
980.4526
2025/05/28
979.8071
993.005
978.5
979.8071
2025/05/27
991.185
1007.025
988.675
991.185
2025/05/26
997.995
1006.755
991.5
997.995
2025/05/25
997.995
1006.755
991.5
997.995
2025/05/24
1012.495
1021.4976
1008
1012.495
2025/05/23
1012.5805
1043.9057
1010.355
1012.5805
2025/05/22
1006.0175
1026
999.4623
1006.0175
2025/05/21
975.1493
980.25
970.635
975.1493
2025/05/20
968.3776
972.5
964.0712
968.3776
2025/05/19
961.745
962.515
955.6433
961.745
2025/05/18
961.745
962.515
955.6433
961.745
2025/05/17
961.505
970.935
957.25
961.505
2025/05/16
955.8516
961.325
943
955.8516
2025/05/15
958.1574
963.025
950.0059
958.1574
2025/05/14
951.305
959.065
937.75
951.305
2025/05/13
969.1084
989.755
966.5
969.1084
2025/05/12
979.755
982.285
977.775
979.755
2025/05/11
979.755
982.285
977.775
979.755
2025/05/10
980.9635
985.1225
972.9244
980.9635
2025/05/09
959.3318
983.025
958.985
959.3318
2025/05/08
975.51
981.075
968.25
975.51
2025/05/07
952.725
955.4125
940
952.725
2025/05/06
964.8761
966.515
952.32
964.8761
2025/05/05
953.292
953.8012
946.5
953.292
2025/05/04
953.292
953.8012
946.5
953.292
2025/05/03
940.9548
955.765
939.6684
940.9548
2025/05/02
947.955
950.015
936.63
947.955
2025/05/01
931.4638
943.4325
927.25
931.4638
2025/04/30
947.3297
954.955
945
947.3297
2025/04/29
952.765
954.275
940.5
952.765
2025/04/28
941.685
944.63
937.945
941.685
2025/04/27
941.685
944.63
937.945
941.685
2025/04/26
941.745
954.005
936
941.745
2025/04/25
938.765
948.235
933.525
938.765
2025/04/24
948.0752
948.75
929.1375
948.0752
2025/04/23
946.4852
953.8576
935.271
946.4852
2025/04/22
962.405
967.585
957.705
962.405
2025/04/21
961.475
963.465
958.39
961.475
2025/04/20
961.475
963.465
958.39
961.475
2025/04/19
961.475
963.465
958.39
961.475
2025/04/18
950.605
978.5834
948.7533
950.605
2025/04/17
977.7712
979.5925
967.5
977.7712
2025/04/16
955.5035
961.52
944.0669
955.5035
2025/04/15
941.5295
942.565
923.5
941.5295
2025/04/14
920.25
922.355
917.045
920.25
2025/04/13
920.25
922.355
917.045
920.25
2025/04/12
925
932.75
908
925
2025/04/11
918.755
934.505
904.25
918.755
2025/04/10
916.1915
922.175
899.125
916.1915
2025/04/09
921.675
926.225
901.245
921.675
2025/04/08