美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1375.26
1380.75
1362.75
1375.26
2026/08/06
1373
1396.65
1332.795
1373
2026/08/05
1285
1295.96
1254.8747
1285
2026/08/04
1281.9831
1306
1281.265
1281.9831
2026/08/03
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/02
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/01
1288.625
1321.2501
1286.285
1288.625
2026/07/31
1278.285
1291.5
1245.25
1278.285
2026/07/30
1260.875
1281.25
1254.095
1260.875
2026/07/29
1265.245
1300.5843
1264.605
1265.245
2026/07/28
1282.065
1291.755
1262.25
1282.065
2026/07/27
1245.395
1266.25
1242.5151
1245.395
2026/07/26
1245.395
1266.25
1242.5151
1245.395
2026/07/25
1252.4553
1268.3596
1232.955
1252.4553
2026/07/24
1273.3968
1317.75
1270.75
1273.3968
2026/07/23
1305.7151
1326.1026
1280.5649
1305.7151
2026/07/22
1283.5652
1296.435
1255.275
1283.5652
2026/07/21
1269.8335
1278
1235.6682
1269.8335
2026/07/20
1254.995
1258.465
1249.75
1254.995
2026/07/19
1254.995
1258.465
1249.75
1254.995
2026/07/18
1264.5
1281.75
1232.315
1264.5
2026/07/17
1299.1
1325.51
1283.755
1299.1
2026/07/16
1305.955
1320.675
1297.855
1305.955
2026/07/15
1268.2588
1277.995
1245.625
1268.2588
2026/07/14
1273.605
1276.625
1245.175
1273.605
2026/07/13
1276.685
1285.5
1273.385
1276.685
2026/07/12
1276.685
1285.5
1273.385
1276.685
2026/07/11
1272.6434
1278.57
1251.9675
1272.6434
2026/07/10
1251.775
1262.005
1214.415
1251.775
2026/07/09
1219.25
1285.5756
1217.5
1219.25
2026/07/08
1271.0555
1280.6581
1248.5
1271.0555
2026/07/07
1278.2801
1295.2582
1264.7175
1278.2801
2026/07/06
1276.525
1278.125
1271.8682
1276.525
2026/07/05
1276.525
1278.125
1271.8682
1276.525
2026/07/04
1278.7212
1291.1957
1259.5796
1278.7212
2026/07/03
1244.4325
1244.4325
1211.625
1244.4325
2026/07/02
1191.255
1222.5
1178.625
1191.255
2026/07/01
1232.675
1244.055
1202.5
1232.675
2026/06/30
1232
1240
1199.4986
1232
2026/06/29
1218.25
1224
1211.9625
1218.25
2026/06/28
1218.25
1224
1211.9625
1218.25
2026/06/27
1212.7202
1217.755
1165.5
1212.7202
2026/06/26
1189.4752
1190.055
1154.25
1189.4752
2026/06/25
1224.0101
1246.5
1217.25
1224.0101
2026/06/24
1246.28
1276.775
1226
1246.28
2026/06/23
1279.25
1295.25
1262.5
1279.25
2026/06/22
1262.855
1265.765
1244.705
1262.855
2026/06/21
1262.855
1265.765
1244.705
1262.855
2026/06/20
1271.0885
1292.295
1252.155
1271.0885
2026/06/19
1296.89
1363.75
1288.73
1296.89
2026/06/18
1353.985
1365.75
1341.2
1353.985
2026/06/17
1357.305
1362.42
1326.465
1357.305
2026/06/16
1345.6
1348.77
1315.3
1345.6
2026/06/15
1283.7
1286.345
1272.885
1283.7
2026/06/14
1283.7
1286.345
1272.885
1283.7
2026/06/13
1311.3
1313.43
1240.175
1311.3
2026/06/12
1241.13
1256.4
1209.925
1241.13
2026/06/11
1223.49
1236.95
1195.705
1223.49
2026/06/10
1231.41
1234.25
1205.725
1231.41
2026/06/09
1223.84
1246.75
1211.85
1223.84
2026/06/08
1237.65
1261.38
1232.85
1237.65
2026/06/07
1237.65
1261.38
1232.85
1237.65
2026/06/06
1307.75
1327.7
1295.35
1307.75
2026/06/05
1313.88
1333.7
1306.7
1313.88
2026/06/04
1356.895
1385.035
1356.425
1356.895
2026/06/03
1386.84
1397.92
1355.1
1386.84
2026/06/02
1356.4
1381.1
1347.4
1356.4
2026/06/01
1364.2409
1368.671
1353.2951
1364.2409
2026/05/31
1364.2409
1368.671
1353.2951
1364.2409
2026/05/30
1378.5
1390.625
1363.75
1378.5
2026/05/29
1366.46
1404.64
1355.9
1366.46
2026/05/28
1383.7
1400.55
1364.95
1383.7
2026/05/27
1378.55
1406.87
1369.855
1378.55
2026/05/26
1390.075
1391.25
1374.245
1390.075
2026/05/25
1355.37
1360.67
1353.09
1355.37
2026/05/24
1355.37
1360.67
1353.09
1355.37
2026/05/23
1360.31
1401.535
1359.295
1360.31
2026/05/22
1375.97
1386.32
1356.95
1375.97
2026/05/21
1374.32
1389.64
1357.3
1374.32
2026/05/20
1398.52
1432.4
1392.615
1398.52
2026/05/19
1416.92
1420.31
1387.97
1416.92
2026/05/18
1425.25
1427.965
1411.65
1425.25
2026/05/17
1425.25
1427.965
1411.65
1425.25
2026/05/16
1423.58
1456.44
1414.93
1423.58
2026/05/15
1484.44
1527.39
1478.38
1484.44
2026/05/14
1492.95
1504.78
1468.41
1492.95
2026/05/13
1487.61
1525.47
1479.07
1487.61
2026/05/12
1474.45
1502.85
1463.96
1474.45
2026/05/11
1489.275
1497.15
1475.8
1489.275
2026/05/10
1489.275
1497.15
1475.8
1489.275
2026/05/09
1505.45
1518.35
1477.595
1505.45
2026/05/08
1556
1565.73
1535.27
1556
2026/05/07
1533.92
1551.995
1484.25
1533.92
2026/05/06
1507.775
1515.45
1469.11
1507.775
2026/05/05
1493.85
1536.085
1490.835
1493.85
2026/05/04
1525.61
1541.5
1524.9
1525.61
2026/05/03
1525.61
1541.5
1524.9
1525.61
2026/05/02
1514.1
1542.67
1486.575
1514.1
2026/05/01
1474.87
1505.21
1454.995
1474.87
2026/04/30
1450
1476
1441.36
1450
2026/04/29