美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1029.705
1034.255
994.25
1029.705
2026/11/05
989.315
990.355
928
989.315
2026/11/04
940.425
981.975
937.625
940.425
2026/11/03
980.155
992.8059
970.5
980.155
2026/11/02
984
990.8751
973.75
984
2026/11/01
984
990.8751
973.75
984
2026/10/31
985.855
1011
978
985.855
2026/10/30
1003.575
1028.6404
1001.7151
1003.575
2026/10/29
1027.09
1044.455
1026.555
1027.09
2026/10/28
1025.3144
1059
1022.25
1025.3144
2026/10/27
1048.3053
1055.605
1038.25
1048.3053
2026/10/26
1048
1057.25
1046.595
1048
2026/10/25
1048
1057.25
1046.595
1048
2026/10/24
1055.255
1064.545
1039.215
1055.255
2026/10/23
1060.25
1097
1051.75
1060.25
2026/10/22
1128.45
1132
1119.7651
1128.45
2026/10/14
1151.828
1157.2702
1133.995
1151.828
2026/10/13
1153.4125
1168.815
1148.845
1153.4125
2026/10/12
1149.25
1153.75
1145.8903
1149.25
2026/10/11
1149.25
1153.75
1145.8903
1149.25
2026/10/10
1158.5
1171.25
1119.25
1158.5
2026/10/09
1140.1491
1149.514
1119.765
1140.1491
2026/10/08
1140.04
1181.5
1139.5
1140.04
2026/10/07
1167.1644
1183.56
1161.115
1167.1644
2026/10/06
1183.265
1192.2
1167.5
1183.265
2026/10/05
1176.21
1176.75
1164.51
1176.21
2026/10/04
1176.21
1176.75
1164.51
1176.21
2026/10/03
1194.55
1196.32
1164.9
1194.55
2026/10/02
1188.05
1222.16
1179.28
1188.05
2026/10/01
1223.73
1239.96
1207.975
1223.73
2026/09/30
1225.43
1229.2
1202.985
1225.43
2026/09/29
1225.55
1259.65
1223.25
1225.55
2026/09/28
1272.87
1279.05
1269.38
1272.87
2026/09/27
1272.87
1279.05
1269.38
1272.87
2026/09/26
1285.43
1316.25
1282.25
1285.43
2026/09/23
1289.09
1322.16
1281.97
1289.09
2026/09/22
1303.17
1317.35
1303.17
1303.17
2026/09/21
1305.425
1311.785
1301.77
1305.425
2026/09/20
1305.425
1311.785
1301.77
1305.425
2026/09/19
1328.55
1335.7
1280.75
1328.55
2026/09/18
1292.7
1310.685
1264.53
1292.7
2026/09/17
1312.65
1326.3
1291.4
1312.65
2026/09/16
1284
1300.82
1272.74
1284
2026/09/15
1273.55
1306.8
1270.15
1273.55
2026/09/14
1305
1313
1303.425
1305
2026/09/13
1305
1313
1303.425
1305
2026/09/12
1306.09
1310.92
1276.75
1306.09
2026/09/11
1349.1
1373.2
1347.9
1349.1
2026/09/10
1353.85
1366
1341.8
1353.85
2026/09/09
1380.525
1412.82
1374.9
1380.525
2026/09/08
1396.05
1406.35
1389.185
1396.05
2026/09/07
1397.7
1397.95
1384.3
1397.7
2026/09/06
1397.7
1397.95
1384.3
1397.7
2026/09/05
1403.45
1432.5
1398.43
1403.45
2026/09/04
1371.55
1379.4
1339.1447
1371.55
2026/09/03
1306.905
1331.75
1287.5
1306.905
2026/09/02
1328.785
1379.25
1320.5
1328.785
2026/09/01
1400.945
1434.3197
1388
1400.945
2026/08/31
1424.4434
1446.5
1416.955
1424.4434
2026/08/30
1424.4434
1446.5
1416.955
1424.4434
2026/08/29
1394.025
1395.065
1335.325
1394.025
2026/08/28
1319.055
1347.5
1317.505
1319.055
2026/08/27
1338.7137
1356.25
1333.497
1338.7137
2026/08/26
1324.995
1372.1365
1317.375
1324.995
2026/08/25
1341.2552
1362.255
1336.005
1341.2552
2026/08/24
1350.785
1354
1339.75
1350.785
2026/08/23
1350.785
1354
1339.75
1350.785
2026/08/22
1358.25
1369.7668
1329.75
1358.25
2026/08/21
1328.8876
1350.5001
1321.855
1328.8876
2026/08/20
1291.245
1298
1280.525
1291.245
2026/08/19
1316.75
1342.4274
1314.065
1316.75
2026/08/18
1333.7551
1349.5
1326
1333.7551
2026/08/17
1321.105
1328.005
1320.5
1321.105
2026/08/16
1321.105
1328.005
1320.5
1321.105
2026/08/15
1317.625
1327.75
1301.265
1317.625
2026/08/14
1342.5
1380.5
1337.605
1342.5
2026/08/13
1383.885
1389
1359
1383.885
2026/08/12
1379.976
1404.105
1369.4
1379.976
2026/08/11
1366.3842
1381
1359.0777
1366.3842
2026/08/10
1382.2275
1391.955
1372.8967
1382.2275
2026/08/09
1382.2275
1391.955
1372.8967
1382.2275
2026/08/08
1399.935
1408.875
1363.3064
1399.935
2026/08/07
1386.215
1399.25
1361.545
1386.215
2026/08/06
1373
1396.65
1332.795
1373
2026/08/05
1285
1295.96
1254.8747
1285
2026/08/04
1281.9831
1306
1281.265
1281.9831
2026/08/03
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/02
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/01
1288.625
1321.2501
1286.285
1288.625
2026/07/31
1278.285
1291.5
1245.25
1278.285
2026/07/30
1260.875
1281.25
1254.095
1260.875
2026/07/29
1265.245
1300.5843
1264.605
1265.245
2026/07/28
1282.065
1291.755
1262.25
1282.065
2026/07/27
1245.395
1266.25
1242.5151
1245.395
2026/07/26
1245.395
1266.25
1242.5151
1245.395
2026/07/25
1252.4553
1268.3596
1232.955
1252.4553
2026/07/24
1273.3968
1317.75
1270.75
1273.3968
2026/07/23
1305.7151
1326.1026
1280.5649
1305.7151
2026/07/22
1283.5652
1296.435
1255.275
1283.5652
2026/07/21
1269.8335
1278
1235.6682
1269.8335
2026/07/20