美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1415.94
1444.3
1408.34
1415.94
2026/03/23
1415.94
1444.3
1408.34
1415.94
2026/03/22
1415.94
1444.3
1408.34
1415.94
2026/03/21
1469.47
1499.95
1430.76
1469.47
2026/03/20
1453.57
1557.34
1439.2
1453.57
2026/03/19
1591.81
1624.46
1575.71
1591.81
2026/03/18
1624.83
1628.8
1584.3
1624.83
2026/03/17
1552.08
1581.95
1542.9
1552.08
2026/03/16
1551.205
1583.095
1547.21
1551.205
2026/03/15
1551.205
1583.095
1547.21
1551.205
2026/03/14
1609.955
1648.6
1591.82
1609.955
2026/03/13
1667.195
1670.985
1618.31
1667.195
2026/03/12
1647.8
1687.16
1644.925
1647.8
2026/03/11
1709.2
1709.3
1654.7
1709.2
2026/03/10
1604.625
1625.19
1581.24
1604.625
2026/03/09
1644.475
1659.25
1632.485
1644.475
2026/03/08
1644.475
1659.25
1632.485
1644.475
2026/03/07
1646.4851
1671.85
1621.4684
1646.4851
2026/03/06
1674.975
1703.925
1653
1674.975
2026/03/05
1695.75
1710.9851
1639.5
1695.75
2026/03/04
1705.8865
1816
1693.055
1705.8865
2026/03/03
1820.4823
1845.25
1780.5
1820.4823
2026/03/02
1782.455
1798.205
1773
1782.455
2026/03/01
1782.455
1798.205
1773
1782.455
2026/02/28
1823.1333
1845.585
1753.75
1823.1333
2026/02/27
1789.1553
1830.015
1761.5
1789.1553
2026/02/26
1828.1
1833.085
1733.85
1828.1
2026/02/25
1750.85
1766.49
1707.155
1750.85
2026/02/24
1771.1
1777.985
1733.65
1771.1
2026/02/23
1754.275
1763.805
1728.75
1754.275
2026/02/22
1754.275
1763.805
1728.75
1754.275
2026/02/21
1728.25
1733.615
1668.425
1728.25
2026/02/20
1718.175
1752.5
1699.25
1718.175
2026/02/19
1711
1732.75
1651
1711
2026/02/18
1675.775
1744.315
1667.455
1675.775
2026/02/17
1697.55
1705.1
1674.75
1697.55
2026/02/16
1705.0858
1717.25
1651.9551
1705.0858
2026/02/15
1705.0858
1717.25
1651.9551
1705.0858
2026/02/14
1659
1723.7095
1610.75
1659
2026/02/13
1722.25
1738.315
1673.5
1722.25
2026/02/12
1755.7715
1759.015
1702.8149
1755.7715
2026/02/11
1738.6333
1759.755
1707.2049
1738.6333
2026/02/10
1720.4501
1753.015
1683.735
1720.4501
2026/02/09
1718.75
1736.235
1703
1718.75
2026/02/08
1718.75
1736.235
1703
1718.75
2026/02/07
1655.795
1710.25
1559.505
1655.795
2026/02/06
1736.25
1799.5001
1669.25
1736.25
2026/02/05
1812
1831
1711
1812
2026/02/04
1801.8721
1835.5
1653.5
1801.8721
2026/02/03
1672.735
1711.25
1569.75
1672.735
2026/02/02
1719.515
1813.505
1594.5
1719.515
2026/02/01
1719.515
1813.505
1594.5
1719.515
2026/01/31
1773.9535
2045.75
1764.255
1773.9535
2026/01/30
2067.835
2142.515
1982.7583
2067.835
2026/01/29
1959.815
1990.875
1855.2328
1959.815
2026/01/28
2042.2036
2178.305
1938.875
2042.2036
2026/01/27
2078
2098.015
2026.6888
2078
2026/01/26
2015.5469
2022.25
1995
2015.5469
2026/01/25
2015.5469
2022.25
1995
2015.5469
2026/01/24
1905.305
1955.25
1870.5
1905.305
2026/01/23
1865.325
1882.25
1793.9184
1865.325
2026/01/22
1873.005
1911.5
1851.25
1873.005
2026/01/21
1844.675
1869.0033
1793.5
1844.675
2026/01/20
1799.8
1823.32
1788.14
1799.8
2026/01/19
1799.375
1801
1754.8
1799.375
2026/01/18
1799.375
1801
1754.8
1799.375
2026/01/17
1753.81
1841.57
1736.28
1753.81
2026/01/16
1797.015
1877.78
1764.58
1797.015
2026/01/15
1863.145
1914.91
1820.915
1863.145
2026/01/14
1832.35
1887.93
1781.085
1832.35
2026/01/13
1876.75
1913.755
1853.465
1876.75
2026/01/12
1836.48
1851.03
1815.2
1836.48
2026/01/11
1836.48
1851.03
1815.2
1836.48
2026/01/10
1849.275
1870.995
1747.025
1849.275
2026/01/09
1714.405
1799.21
1704.025
1714.405
2026/01/08
1747.15
1852.3
1721.345
1747.15
2026/01/07
1730.48
1755.6
1670.88
1730.48
2026/01/06
1679.06
1710.345
1630.635
1679.06
2026/01/05
1627.955
1646.375
1617.025
1627.955
2026/01/04
1627.955
1646.375
1617.025
1627.955
2026/01/03
1655.16
1667.74
1617.685
1655.16
2026/01/02
1594.415
1635.75
1591.505
1594.415
2026/01/01
1565.9041
1658
1492.25
1565.9041
2025/12/31
1630.9897
1663.2451
1560.75
1630.9897
2025/12/30
1683.255
1939.59
1676.75
1683.255
2025/12/29
1929.485
1936.055
1888.13
1929.485
2025/12/28
1929.485
1936.055
1888.13
1929.485
2025/12/27
1826.465
1832.255
1739
1826.465
2025/12/26
1666.015
1962
1659.5
1666.015
2025/12/25
1857.75
1962
1836.25
1857.75
2025/12/24
1839.5
1851.75
1731.5
1839.5
2025/12/23
1768.385
1800.637
1732
1768.385
2025/12/22
1719.945
1721.84
1694.25
1719.945
2025/12/21
1719.945
1721.84
1694.25
1719.945
2025/12/20
1705.7358
1717.75
1669
1705.7358
2025/12/19
1694.525
1710.765
1619.4619
1694.525
2025/12/18
1624.0272
1639.025
1568.8701
1624.0272
2025/12/17
1583.455
1611
1559.5501
1583.455
2025/12/16
1528.655
1537.76
1474.87
1528.655
2025/12/15
1504.845
1509.4251
1470.5
1504.845
2025/12/14