美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1551.975
1554.67
1535.27
1551.975
2026/05/07
1533.92
1551.995
1484.25
1533.92
2026/05/06
1507.775
1515.45
1469.11
1507.775
2026/05/05
1493.85
1536.085
1490.835
1493.85
2026/05/04
1525.61
1541.5
1524.9
1525.61
2026/05/03
1525.61
1541.5
1524.9
1525.61
2026/05/02
1514.1
1542.67
1486.575
1514.1
2026/05/01
1474.87
1505.21
1454.995
1474.87
2026/04/30
1450
1476
1441.36
1450
2026/04/29
1448.34
1484.05
1442.91
1448.34
2026/04/28
1493.98
1505.71
1478.635
1493.98
2026/04/27
1502.75
1508.32
1499.2
1502.75
2026/04/26
1502.75
1508.32
1499.2
1502.75
2026/04/25
1479.78
1494.09
1459.5
1479.78
2026/04/24
1504.21
1561.9
1496.9
1504.21
2026/04/23
1577.175
1581.51
1526.65
1577.175
2026/04/22
1559.34
1574.95
1552.955
1559.34
2026/04/21
1545.9
1566.45
1536.95
1545.9
2026/04/20
1572.05
1593.3
1569.16
1572.05
2026/04/19
1572.05
1593.3
1569.16
1572.05
2026/04/18
1556.19
1583.85
1548.455
1556.19
2026/04/17
1583.05
1601.245
1567.49
1583.05
2026/04/16
1590.55
1613.905
1574.92
1590.55
2026/04/15
1581.94
1607.25
1548.315
1581.94
2026/04/14
1529.4
1546.08
1507.25
1529.4
2026/04/13
1531.96
1537.56
1521.5
1531.96
2026/04/12
1531.96
1537.56
1521.5
1531.96
2026/04/11
1547.5
1571.17
1534.53
1547.5
2026/04/10
1561.95
1590.28
1532.265
1561.95
2026/04/09
1530.55
1555.8
1443.78
1530.55
2026/04/08
1496.07
1511.04
1464.905
1496.07
2026/04/07
1518.4
1523.15
1496.05
1518.4
2026/04/06
1509.25
1513.145
1491.1755
1509.25
2026/04/05
1509.25
1513.145
1491.1755
1509.25
2026/04/04
1509.25
1513.145
1491.1755
1509.25
2026/04/03
1469.25
1507.15
1436.115
1469.25
2026/04/02
1472.97
1502.93
1454.1
1472.97
2026/04/01
1447.525
1457.04
1398.26
1447.525
2026/03/31
1430.45
1439.45
1358.535
1430.45
2026/03/30
1388.77
1408.675
1381.9
1388.77
2026/03/29
1388.77
1408.675
1381.9
1388.77
2026/03/28
1383.04
1418.93
1344.24
1383.04
2026/03/27
1397.58
1437.4
1385.04
1397.58
2026/03/26
1468.9
1478.58
1401.57
1468.9
2026/03/25
1422.68
1441.685
1394.005
1422.68
2026/03/24
1390.315
1436.545
1329.615
1390.315
2026/03/23
1415.94
1444.3
1408.34
1415.94
2026/03/22
1415.94
1444.3
1408.34
1415.94
2026/03/21
1469.47
1499.95
1430.76
1469.47
2026/03/20
1453.57
1557.34
1439.2
1453.57
2026/03/19
1591.81
1624.46
1575.71
1591.81
2026/03/18
1624.83
1628.8
1584.3
1624.83
2026/03/17
1552.08
1581.95
1542.9
1552.08
2026/03/16
1551.205
1583.095
1547.21
1551.205
2026/03/15
1551.205
1583.095
1547.21
1551.205
2026/03/14
1609.955
1648.6
1591.82
1609.955
2026/03/13
1667.195
1670.985
1618.31
1667.195
2026/03/12
1647.8
1687.16
1644.925
1647.8
2026/03/11
1709.2
1709.3
1654.7
1709.2
2026/03/10
1604.625
1625.19
1581.24
1604.625
2026/03/09
1644.475
1659.25
1632.485
1644.475
2026/03/08
1644.475
1659.25
1632.485
1644.475
2026/03/07
1646.4851
1671.85
1621.4684
1646.4851
2026/03/06
1674.975
1703.925
1653
1674.975
2026/03/05
1695.75
1710.9851
1639.5
1695.75
2026/03/04
1705.8865
1816
1693.055
1705.8865
2026/03/03
1820.4823
1845.25
1780.5
1820.4823
2026/03/02
1782.455
1798.205
1773
1782.455
2026/03/01
1782.455
1798.205
1773
1782.455
2026/02/28
1823.1333
1845.585
1753.75
1823.1333
2026/02/27
1789.1553
1830.015
1761.5
1789.1553
2026/02/26
1828.1
1833.085
1733.85
1828.1
2026/02/25
1750.85
1766.49
1707.155
1750.85
2026/02/24
1771.1
1777.985
1733.65
1771.1
2026/02/23
1754.275
1763.805
1728.75
1754.275
2026/02/22
1754.275
1763.805
1728.75
1754.275
2026/02/21
1728.25
1733.615
1668.425
1728.25
2026/02/20
1718.175
1752.5
1699.25
1718.175
2026/02/19
1711
1732.75
1651
1711
2026/02/18
1675.775
1744.315
1667.455
1675.775
2026/02/17
1697.55
1705.1
1674.75
1697.55
2026/02/16
1705.0858
1717.25
1651.9551
1705.0858
2026/02/15
1705.0858
1717.25
1651.9551
1705.0858
2026/02/14
1659
1723.7095
1610.75
1659
2026/02/13
1722.25
1738.315
1673.5
1722.25
2026/02/12
1755.7715
1759.015
1702.8149
1755.7715
2026/02/11
1738.6333
1759.755
1707.2049
1738.6333
2026/02/10
1720.4501
1753.015
1683.735
1720.4501
2026/02/09
1718.75
1736.235
1703
1718.75
2026/02/08
1718.75
1736.235
1703
1718.75
2026/02/07
1655.795
1710.25
1559.505
1655.795
2026/02/06
1736.25
1799.5001
1669.25
1736.25
2026/02/05
1812
1831
1711
1812
2026/02/04
1801.8721
1835.5
1653.5
1801.8721
2026/02/03
1672.735
1711.25
1569.75
1672.735
2026/02/02
1719.515
1813.505
1594.5
1719.515
2026/02/01
1719.515
1813.505
1594.5
1719.515
2026/01/31
1773.9535
2045.75
1764.255
1773.9535
2026/01/30
2067.835
2142.515
1982.7583
2067.835
2026/01/29
1959.815
1990.875
1855.2328
1959.815
2026/01/28