美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1262.855
1265.765
1244.705
1262.855
2026/06/21
1262.855
1265.765
1244.705
1262.855
2026/06/20
1271.0885
1292.295
1252.155
1271.0885
2026/06/19
1296.89
1363.75
1288.73
1296.89
2026/06/18
1353.985
1365.75
1341.2
1353.985
2026/06/17
1357.305
1362.42
1326.465
1357.305
2026/06/16
1345.6
1348.77
1315.3
1345.6
2026/06/15
1283.7
1286.345
1272.885
1283.7
2026/06/14
1283.7
1286.345
1272.885
1283.7
2026/06/13
1311.3
1313.43
1240.175
1311.3
2026/06/12
1241.13
1256.4
1209.925
1241.13
2026/06/11
1223.49
1236.95
1195.705
1223.49
2026/06/10
1231.41
1234.25
1205.725
1231.41
2026/06/09
1223.84
1246.75
1211.85
1223.84
2026/06/08
1237.65
1261.38
1232.85
1237.65
2026/06/07
1237.65
1261.38
1232.85
1237.65
2026/06/06
1307.75
1327.7
1295.35
1307.75
2026/06/05
1313.88
1333.7
1306.7
1313.88
2026/06/04
1356.895
1385.035
1356.425
1356.895
2026/06/03
1386.84
1397.92
1355.1
1386.84
2026/06/02
1356.4
1381.1
1347.4
1356.4
2026/06/01
1364.2409
1368.671
1353.2951
1364.2409
2026/05/31
1364.2409
1368.671
1353.2951
1364.2409
2026/05/30
1378.5
1390.625
1363.75
1378.5
2026/05/29
1366.46
1404.64
1355.9
1366.46
2026/05/28
1383.7
1400.55
1364.95
1383.7
2026/05/27
1378.55
1406.87
1369.855
1378.55
2026/05/26
1390.075
1391.25
1374.245
1390.075
2026/05/25
1355.37
1360.67
1353.09
1355.37
2026/05/24
1355.37
1360.67
1353.09
1355.37
2026/05/23
1360.31
1401.535
1359.295
1360.31
2026/05/22
1375.97
1386.32
1356.95
1375.97
2026/05/21
1374.32
1389.64
1357.3
1374.32
2026/05/20
1398.52
1432.4
1392.615
1398.52
2026/05/19
1416.92
1420.31
1387.97
1416.92
2026/05/18
1425.25
1427.965
1411.65
1425.25
2026/05/17
1425.25
1427.965
1411.65
1425.25
2026/05/16
1423.58
1456.44
1414.93
1423.58
2026/05/15
1484.44
1527.39
1478.38
1484.44
2026/05/14
1492.95
1504.78
1468.41
1492.95
2026/05/13
1487.61
1525.47
1479.07
1487.61
2026/05/12
1474.45
1502.85
1463.96
1474.45
2026/05/11
1489.275
1497.15
1475.8
1489.275
2026/05/10
1489.275
1497.15
1475.8
1489.275
2026/05/09
1505.45
1518.35
1477.595
1505.45
2026/05/08
1556
1565.73
1535.27
1556
2026/05/07
1533.92
1551.995
1484.25
1533.92
2026/05/06
1507.775
1515.45
1469.11
1507.775
2026/05/05
1493.85
1536.085
1490.835
1493.85
2026/05/04
1525.61
1541.5
1524.9
1525.61
2026/05/03
1525.61
1541.5
1524.9
1525.61
2026/05/02
1514.1
1542.67
1486.575
1514.1
2026/05/01
1474.87
1505.21
1454.995
1474.87
2026/04/30
1450
1476
1441.36
1450
2026/04/29
1448.34
1484.05
1442.91
1448.34
2026/04/28
1493.98
1505.71
1478.635
1493.98
2026/04/27
1502.75
1508.32
1499.2
1502.75
2026/04/26
1502.75
1508.32
1499.2
1502.75
2026/04/25
1479.78
1494.09
1459.5
1479.78
2026/04/24
1504.21
1561.9
1496.9
1504.21
2026/04/23
1577.175
1581.51
1526.65
1577.175
2026/04/22
1559.34
1574.95
1552.955
1559.34
2026/04/21
1545.9
1566.45
1536.95
1545.9
2026/04/20
1572.05
1593.3
1569.16
1572.05
2026/04/19
1572.05
1593.3
1569.16
1572.05
2026/04/18
1556.19
1583.85
1548.455
1556.19
2026/04/17
1583.05
1601.245
1567.49
1583.05
2026/04/16
1590.55
1613.905
1574.92
1590.55
2026/04/15
1581.94
1607.25
1548.315
1581.94
2026/04/14
1529.4
1546.08
1507.25
1529.4
2026/04/13
1531.96
1537.56
1521.5
1531.96
2026/04/12
1531.96
1537.56
1521.5
1531.96
2026/04/11
1547.5
1571.17
1534.53
1547.5
2026/04/10
1561.95
1590.28
1532.265
1561.95
2026/04/09
1530.55
1555.8
1443.78
1530.55
2026/04/08
1496.07
1511.04
1464.905
1496.07
2026/04/07
1518.4
1523.15
1496.05
1518.4
2026/04/06
1509.25
1513.145
1491.1755
1509.25
2026/04/05
1509.25
1513.145
1491.1755
1509.25
2026/04/04
1509.25
1513.145
1491.1755
1509.25
2026/04/03
1469.25
1507.15
1436.115
1469.25
2026/04/02
1472.97
1502.93
1454.1
1472.97
2026/04/01
1447.525
1457.04
1398.26
1447.525
2026/03/31
1430.45
1439.45
1358.535
1430.45
2026/03/30
1388.77
1408.675
1381.9
1388.77
2026/03/29
1388.77
1408.675
1381.9
1388.77
2026/03/28
1383.04
1418.93
1344.24
1383.04
2026/03/27
1397.58
1437.4
1385.04
1397.58
2026/03/26
1468.9
1478.58
1401.57
1468.9
2026/03/25
1422.68
1441.685
1394.005
1422.68
2026/03/24
1390.315
1436.545
1329.615
1390.315
2026/03/23
1415.94
1444.3
1408.34
1415.94
2026/03/22
1415.94
1444.3
1408.34
1415.94
2026/03/21
1469.47
1499.95
1430.76
1469.47
2026/03/20
1453.57
1557.34
1439.2
1453.57
2026/03/19
1591.81
1624.46
1575.71
1591.81
2026/03/18
1624.83
1628.8
1584.3
1624.83
2026/03/17
1552.08
1581.95
1542.9
1552.08
2026/03/16
1551.205
1583.095
1547.21
1551.205
2026/03/15
1551.205
1583.095
1547.21
1551.205
2026/03/14