美元账户钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1461.655
1461.665
1415.875
1461.655
2025/11/03
1450.005
1461.375
1435.005
1450.005
2025/11/02
1450.005
1461.375
1435.005
1450.005
2025/11/01
1443.0656
1485.775
1437.75
1443.0656
2025/10/31
1435.85
1444.9
1396.505
1435.85
2025/10/30
1413.8418
1426.015
1381.4491
1413.8418
2025/10/29
1367.0359
1424.755
1348.215
1367.0359
2025/10/28
1425.0978
1458.5
1412.435
1425.0978
2025/10/27
1442.015
1474.5
1431.8501
1442.015
2025/10/26
1442.015
1474.5
1431.8501
1442.015
2025/10/25
1414.385
1473.2795
1397.0503
1414.385
2025/10/24
1465.7195
1505.765
1400.5
1465.7195
2025/10/23
1406.6033
1444.75
1375.75
1406.6033
2025/10/22
1436.935
1519.805
1414
1436.935
2025/10/21
1462.795
1490.4767
1413.625
1462.795
2025/10/20
1483.0811
1514.5
1464.98
1483.0811
2025/10/19
1483.0811
1514.5
1464.98
1483.0811
2025/10/18
1572.495
1640.54
1557.75
1572.495
2025/10/17
1546.5961
1561.015
1513.75
1546.5961
2025/10/16
1542.5982
1569.25
1501.375
1542.5982
2025/10/15
1511.0771
1533
1437
1511.0771
2025/10/14
1448.735
1472.515
1434.475
1448.735
2025/10/13
1423.675
1441.755
1409.855
1423.675
2025/10/12
1423.675
1441.755
1409.855
1423.675
2025/10/11
1453.69
1478.45
1368.75
1453.69
2025/10/10
1487.4
1487.75
1423.45
1487.4
2025/10/09
1394.0695
1404.25
1334.133
1394.0695
2025/10/08
1323.3598
1341.775
1313.945
1323.3598
2025/10/07
1275.515
1288.75
1260.75
1275.515
2025/10/06
1258.885
1271.6
1255
1258.885
2025/10/05
1258.885
1271.6
1255
1258.885
2025/10/04
1263.4533
1269.285
1222
1263.4533
2025/10/03
1273.005
1289.515
1243.5
1273.005
2025/10/02
1261.3934
1275.8535
1235.5
1261.3934
2025/10/01
1235
1290.25
1220.615
1235
2025/09/30
1283.511
1302.525
1268.25
1283.511
2025/09/29
1275.514
1292.005
1270.865
1275.514
2025/09/28
1275.514
1292.005
1270.865
1275.514
2025/09/27
1239.245
1273.685
1236.4314
1239.245
2025/09/26
1237.165
1238.565
1202.5
1237.165
2025/09/25
1226.975
1241.325
1214.295
1226.975
2025/09/24
1201.9133
1214
1169.5
1201.9133
2025/09/23
1163.8387
1165.585
1150.5
1163.8387
2025/09/22
1152.1492
1157.4601
1144.75
1152.1492
2025/09/21
1152.1492
1157.4601
1144.75
1152.1492
2025/09/20
1166.825
1171.105
1151.25
1166.825
2025/09/19
1162.5549
1172.25
1142.25
1162.5549
2025/09/18
1177.605
1193.525
1172.9209
1177.605
2025/09/17
1186.1595
1205.305
1177.75
1186.1595
2025/09/16
1202
1211.505
1183.25
1202
2025/09/15
1200.505
1218.595
1200.5
1200.505
2025/09/14
1200.505
1218.595
1200.5
1200.505
2025/09/13
1199.995
1206.01
1188.1808
1199.995
2025/09/12
1175.8552
1190.5
1172.8301
1175.8552
2025/09/11
1153.7351
1163
1125.25
1153.7351
2025/09/10
1141.74
1156.505
1132.75
1141.74
2025/09/09
1128.535
1137.295
1103.5001
1128.535
2025/09/08
1116.49
1121.295
1111.875
1116.49
2025/09/07
1116.49
1121.295
1111.875
1116.49
2025/09/06
1123.525
1135.325
1121.395
1123.525
2025/09/05
1141.4
1157.25
1129.3
1141.4
2025/09/04
1138.5
1151.25
1125.3
1138.5
2025/09/03
1125.35
1141.45
1115.8
1125.35
2025/09/02
1118.8
1125.6
1106.85
1118.8
2025/09/01
1109.7
1112.25
1101.25
1109.7
2025/08/31
1109.7
1112.25
1101.25
1109.7
2025/08/30
1099.4
1111.3
1096.05
1099.4
2025/08/29
1096.55
1110
1089.3825
1096.55
2025/08/28
1096.855
1115.5
1091.75
1096.855
2025/08/27
1089.1158
1103.5
1084.25
1089.1158
2025/08/26
1120.5685
1132.75
1116.5
1120.5685
2025/08/25
1127.735
1133.935
1118.25
1127.735
2025/08/24
1127.735
1133.935
1118.25
1127.735
2025/08/23
1117.3468
1122.75
1107.9603
1117.3468
2025/08/22
1101.3067
1123.75
1096.75
1101.3067
2025/08/21
1106.455
1117.7301
1093.5
1106.455
2025/08/20
1130.01
1130.755
1109.0901
1130.01
2025/08/19
1035.185
1046.465
1033.95
1035.185
2025/06/15
1035.185
1046.465
1033.95
1035.185
2025/06/14
1062.4677
1071.6051
1047.1
1062.4677
2025/06/13
1060.945
1091.265
1046.135
1060.945
2025/06/12
1080.8539
1093.305
1058.25
1080.8539
2025/06/11
1059.75
1083.695
1058.3084
1059.75
2025/06/10
1076.7608
1089.1275
1041.015
1076.7608
2025/06/09
1050.5
1055.1
1045.8
1050.5
2025/06/08
1050.5
1055.1
1045.8
1050.5
2025/06/07
1021.7
1026.4
1002.85
1021.7
2025/06/06
1029.1018
1030.415
997.1534
1029.1018
2025/06/05
1008.625
1016.285
1003.5
1008.625
2025/06/04
992.5
996.778
984.2
992.5
2025/06/03
980.75
980.75
966
980.75
2025/06/02
974.865
975.545
963.1143
974.865
2025/06/01
974.865
975.545
963.1143
974.865
2025/05/31
972.3145
979.595
967.397
972.3145
2025/05/30
974.745
978.505
960
974.745
2025/05/29
980.4526
987.75
976.1507
980.4526
2025/05/28
979.8071
993.005
978.5
979.8071
2025/05/27
991.185
1007.025
988.675
991.185
2025/05/26
997.995
1006.755
991.5
997.995
2025/05/25
997.995
1006.755
991.5
997.995
2025/05/24