美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1230.205
1232.705
1214.25
1230.205
2025/06/15
1230.205
1232.705
1214.25
1230.205
2025/06/14
1277.9005
1307.3066
1267.195
1277.9005
2025/06/13
1261.95
1280.755
1245.295
1261.95
2025/06/12
1264.05
1275.95
1211.125
1264.05
2025/06/11
1211.91
1227.555
1204.5782
1211.91
2025/06/10
1207.3
1221.85
1163.4
1207.3
2025/06/09
1169.95
1173.05
1163.25
1169.95
2025/06/08
1169.95
1173.05
1163.25
1169.95
2025/06/07
1167
1174.95
1133.3
1167
2025/06/06
1128.95
1132.9
1088.6404
1128.95
2025/06/05
1089.85
1096.6
1072.005
1089.85
2025/06/04
1059.15
1071.3001
1057.25
1059.15
2025/06/03
1049.85
1063.905
1049.505
1049.85
2025/06/02
1058.805
1062.0001
1054.155
1058.805
2025/06/01
1058.805
1062.0001
1054.155
1058.805
2025/05/31
1075.87
1088.3
1070.9
1075.87
2025/05/30
1081.05
1086.75
1072.65
1081.05
2025/05/29
1094.6861
1099.1
1078.045
1094.6861
2025/05/28
1083.115
1091.955
1076.595
1083.115
2025/05/27
1090.38
1102.5001
1085.355
1090.38
2025/05/26
1097.44
1099.45
1091.86
1097.44
2025/05/25
1097.44
1099.45
1091.86
1097.44
2025/05/24
1086.3
1096.825
1073.655
1086.3
2025/05/23
1068.694
1086.35
1066.655
1068.694
2025/05/22
1048.905
1066.25
1040.195
1048.905
2025/05/21
1011.75
1013.405
1000.34
1011.75
2025/05/20
997.45
999.65
990.14
997.45
2025/05/19
989.6839
991.95
986.89
989.6839
2025/05/18
989.6839
991.95
986.89
989.6839
2025/05/17
990.41
996.75
986.3836
990.41
2025/05/16
982.8292
989.85
972.45
982.8292
2025/05/15
999.3525
1002.9
989.642
999.3525
2025/05/14
993.42
995.05
979.1
993.42
2025/05/13
985.2921
1007.0678
983.3
985.2921
2025/05/12
998.1
1003.4787
997.55
998.1
2025/05/11
998.1
1003.4787
997.55
998.1
2025/05/10
987.3759
992.7867
979.3
987.3759
2025/05/09
977.8422
990.05
974.35
977.8422
2025/05/08
982.95
991.95
979.9745
982.95
2025/05/07
977.15
983.1
958.05
977.15
2025/05/06
967.25
969.35
957.5
967.25
2025/05/05
963.7195
966.7
962.05
963.7195
2025/05/04
963.7195
966.7
962.05
963.7195
2025/05/03
966.7
976.3441
961.09
966.7
2025/05/02
969.1
973
959.55
969.1
2025/05/01
970.9766
985.05
966.94
970.9766
2025/04/30
992.3783
994.45
986.2
992.3783
2025/04/29
983.52
985.45
968.675
983.52
2025/04/28
973.5604
974.05
968.54
973.5604
2025/04/27
973.5604
974.05
968.54
973.5604
2025/04/26
968.5012
979.25
960.8
968.5012
2025/04/25
975.86
979.86
970.25
975.86
2025/04/24
973.28
973.85
952.0001
973.28
2025/04/23
972.5
977.6
960.5
972.5
2025/04/22
974.4
978.91
971.1
974.4
2025/04/21
971.2
975.45
967.51
971.2
2025/04/20
971.2
975.45
967.51
971.2
2025/04/19
971.2
975.45
967.51
971.2
2025/04/18
962.4
975.55
961.3
962.4
2025/04/17
964.8089
966.5
956.2513
964.8089
2025/04/16
960.75
962.2
950.29
960.75
2025/04/15
957.6777
959.15
950.15
957.6777
2025/04/14
946.8
950.4
939.72
946.8
2025/04/13
946.8
950.4
939.72
946.8
2025/04/12
944.0672
954.3
929.75
944.0672
2025/04/11
937.52
944.3
921.37
937.52
2025/04/10
921.6
933.3
910.9
921.6
2025/04/09
921.6
934.425
909.7
921.6
2025/04/08
920.1
940.8
903.825
920.1
2025/04/07
922.35
924.65
916.75
922.35
2025/04/06
922.35
924.65
916.75
922.35
2025/04/05
949.8308
960.6
941.65
949.8308
2025/04/04
965.99
992.975
962.8194
965.99
2025/04/03
985.4237
992.65
975.85
985.4237
2025/04/02
993.45
1002.175
987.35
993.45
2025/04/01
995.9745
1002.9707
980.825
995.9745
2025/03/31
986.7
986.7
976.9995
986.7
2025/03/30
986.7
986.7
976.9995
986.7
2025/03/29
989.15
994.4
982.4
989.15
2025/03/28
976.35
980.95
971.15
976.35
2025/03/27
972.3
986.365
972.1
972.3
2025/03/26
982.2
985.05
969
982.2
2025/03/25
984.375
986.63
976
984.375
2025/03/24
979.9
982.8501
975.075
979.9
2025/03/23
979.9
982.8501
975.075
979.9
2025/03/22
979.5
991.129
978.733
979.5
2025/03/21
993.9
1002.4893
989.5
993.9
2025/03/20
991.786
1007.182
982.45
991.786
2025/03/19
1009.2
1011.3
1001.2074
1009.2
2025/03/18
997.4
1003.95
991
997.4
2025/03/17
995.2
999.7807
988.15
995.2
2025/03/16
995.2
999.7807
988.15
995.2
2025/03/15
993.05
1004.495
988.8433
993.05
2025/03/14
978.1289
992.2
975.05
978.1289
2025/03/13
987.85
992.3175
976.0847
987.85
2025/03/12
970.15
973.3435
952.9
970.15
2025/03/11
974.45
974.65
963.85
974.45
2025/03/10
965.95
968.7
960.95
965.95
2025/03/09
965.95
968.7
960.95
965.95
2025/03/08