美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1741.425
1748.6
1728.91
1741.425
2026/08/06
1752.4439
1787.9
1723.12
1752.4439
2026/08/05
1658.6087
1668.75
1617.71
1658.6087
2026/08/04
1655.9205
1664.2
1642.95
1655.9205
2026/08/03
1655.055
1659.87
1641.83
1655.055
2026/08/02
1655.055
1659.87
1641.83
1655.055
2026/08/01
1630.8489
1664.7
1629.75
1630.8489
2026/07/31
1614.39
1644.8
1582.26
1614.39
2026/07/30
1595.02
1625.85
1588.8
1595.02
2026/07/29
1610.29
1639.1
1598.49
1610.29
2026/07/28
1638.1253
1647.75
1609.6647
1638.1253
2026/07/27
1594.24
1605.5
1588.24
1594.24
2026/07/26
1594.24
1605.5
1588.24
1594.24
2026/07/25
1605
1608.88
1572.24
1605
2026/07/24
1628.285
1663.3
1626.38
1628.285
2026/07/23
1647.7419
1675.005
1624.23
1647.7419
2026/07/22
1627.87
1640.62
1588.7901
1627.87
2026/07/21
1599.6673
1614.755
1581.005
1599.6673
2026/07/20
1599.82
1607.5556
1590.1836
1599.82
2026/07/19
1599.82
1607.5556
1590.1836
1599.82
2026/07/18
1596.72
1647.7054
1581.24
1596.72
2026/07/17
1665.7967
1693.945
1621.205
1665.7967
2026/07/16
1636.0144
1645.155
1624.25
1636.0144
2026/07/15
1607.786
1620.155
1586.12
1607.786
2026/07/14
1633.8919
1637.095
1594.26
1633.8919
2026/07/13
1627.005
1631.76
1618.045
1627.005
2026/07/12
1627.005
1631.76
1618.045
1627.005
2026/07/11
1619.231
1646.77
1610.095
1619.231
2026/07/10
1624.62
1627.155
1569.595
1624.62
2026/07/09
1579.945
1658.705
1579.045
1579.945
2026/07/08
1629.1049
1642.13
1604.755
1629.1049
2026/07/07
1637.75
1666
1632
1637.75
2026/07/06
1642.4633
1648.1
1640.9
1642.4633
2026/07/05
1642.4633
1648.1
1640.9
1642.4633
2026/07/04
1659.3552
1669.1
1611.95
1659.3552
2026/07/03
1617.45
1625
1574
1617.45
2026/07/02
1551.57
1564.49
1535.3
1551.57
2026/07/01
1580.125
1593.1501
1555.1
1580.125
2026/06/30
1601.2
1640.21
1598.15
1601.2
2026/06/29
1629.15
1644.8
1627.73
1629.15
2026/06/28
1629.15
1644.8
1627.73
1629.15
2026/06/27
1621.035
1623.95
1562.45
1621.035
2026/06/26
1582.5
1596.1
1548.5
1582.5
2026/06/25
1635.64
1672.25
1628.3
1635.64
2026/06/24
1638.57
1687.86
1626.3
1638.57
2026/06/23
1684.74
1702.0375
1658.7
1684.74
2026/06/22
1667.82
1669.175
1661.505
1667.82
2026/06/21
1667.82
1669.175
1661.505
1667.82
2026/06/20
1684.3341
1719.94
1649.445
1684.3341
2026/06/19
1722.4123
1808.34
1713.81
1722.4123
2026/06/18
1797.44
1824.92
1782.5
1797.44
2026/06/17
1804.3243
1807.99
1749.2
1804.3243
2026/06/16
1778.64
1788.7
1758.5667
1778.64
2026/06/15
1714.5311
1720.94
1701.25
1714.5311
2026/06/14
1714.5311
1720.94
1701.25
1714.5311
2026/06/13
1726.3
1745.15
1665.1
1726.3
2026/06/12
1669.55
1706.83
1640.45
1669.55
2026/06/11
1671.37
1733.66
1657.6
1671.37
2026/06/10
1766.05
1773.15
1744.255
1766.05
2026/06/09
1760.275
1797.15
1739.98
1760.275
2026/06/08
1788.81
1814.7304
1773.2
1788.81
2026/06/07
1788.81
1814.7304
1773.2
1788.81
2026/06/06
1884.5
1905.0001
1867.405
1884.5
2026/06/05
1886.2667
1891.1167
1852.85
1886.2667
2026/06/04
1927.8
1949.34
1918.45
1927.8
2026/06/03
1963.365
1980.594
1919.65
1963.365
2026/06/02
1939.55
1953.5
1923.7
1939.55
2026/06/01
1926.2
1933.89
1916.3
1926.2
2026/05/31
1926.2
1933.89
1916.3
1926.2
2026/05/30
1920.9
1938.32
1907.95
1920.9
2026/05/29
1897.255
1937.83
1868.215
1897.255
2026/05/28
1936.01
1969.895
1921.38
1936.01
2026/05/27
1954.41
1976.86
1943.515
1954.41
2026/05/26
1968.575
1980.105
1957.205
1968.575
2026/05/25
1931.315
1940.29
1927.935
1931.315
2026/05/24
1931.315
1940.29
1927.935
1931.315
2026/05/23
1938.865
1973.605
1937.4
1938.865
2026/05/22
1951.26
1971.24
1924.335
1951.26
2026/05/21
1936.92
1949.04
1910.3
1936.92
2026/05/20
1965.9
2000.365
1962.9
1965.9
2026/05/19
1978.79
1988.17
1958.5
1978.79
2026/05/18
1978.99
1991.55
1978.18
1978.99
2026/05/17
1978.99
1991.55
1978.18
1978.99
2026/05/16
2005.745
2081.59
1997.24
2005.745
2026/05/15
2121.72
2194.72
2110.3
2121.72
2026/05/14
2124.32
2138.56
2094.54
2124.32
2026/05/13
2075.39
2150.75
2059.95
2075.39
2026/05/12
2028.17
2059.22
2024.9
2028.17
2026/05/11
2055.56
2060.945
2037.76
2055.56
2026/05/10
2055.56
2060.945
2037.76
2055.56
2026/05/09
2054.79
2067.685
2020.48
2054.79
2026/05/08
2088.03
2095.45
2045.65
2088.03
2026/05/07
2019.55
2039.48
1950.665
2019.55
2026/05/06
1980.82
1998.25
1941.89
1980.82
2026/05/05
1966.795
2014.265
1953.35
1966.795
2026/05/04
1988.76
2010.17
1986.95
1988.76
2026/05/03
1988.76
2010.17
1986.95
1988.76
2026/05/02
1962.75
1998.815
1957.03
1962.75
2026/05/01
1944.47
1966.755
1870.38
1944.47
2026/04/30
1922.275
1959.425
1915.59
1922.275
2026/04/29