美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1925.21
1987.3
1919.685
1925.21
2026/03/23
1925.21
1987.3
1919.685
1925.21
2026/03/22
1925.21
1987.3
1919.685
1925.21
2026/03/21
1984.25
2024.92
1936.97
1984.25
2026/03/20
1952.05
2072.135
1914.295
1952.05
2026/03/19
2099.54
2149.985
2077.81
2099.54
2026/03/18
2142.3
2175.35
2086.63
2142.3
2026/03/17
2052.76
2073.45
2016.13
2052.76
2026/03/16
2026.175
2059.495
2017.895
2026.175
2026/03/15
2026.175
2059.495
2017.895
2026.175
2026/03/14
2093.745
2172.685
2060.25
2093.745
2026/03/13
2194.15
2205.77
2137.2
2194.15
2026/03/12
2176.625
2241.265
2168.7
2176.625
2026/03/11
2245.88
2248.26
2149.53
2245.88
2026/03/10
2133.19
2150.35
2028.82
2133.19
2026/03/09
2145.83
2152.3
2123.7
2145.83
2026/03/08
2145.83
2152.3
2123.7
2145.83
2026/03/07
2151.7799
2177.85
2098.7
2151.7799
2026/03/06
2189.79
2226.12
2131.65
2189.79
2026/03/05
2162.2124
2171.97
2057.8
2162.2124
2026/03/04
2134.3333
2340.95
2132.25
2134.3333
2026/03/03
2371.4899
2441.05
2329.65
2371.4899
2026/03/02
2360.36
2376.1
2343.85
2360.36
2026/03/01
2360.36
2376.1
2343.85
2360.36
2026/02/28
2365.025
2414.35
2222.85
2365.025
2026/02/27
2293.1759
2332.935
2252.3
2293.1759
2026/02/26
2296.505
2305.445
2148.7
2296.505
2026/02/25
2163.35
2176.6751
2096.05
2163.35
2026/02/24
2172.5835
2205
2143.3776
2172.5835
2026/02/23
2166.9845
2173.4
2135.5
2166.9845
2026/02/22
2166.9845
2173.4
2135.5
2166.9845
2026/02/21
2121.7119
2129.7
2053.76
2121.7119
2026/02/20
2089.5738
2114.65
2064.575
2089.5738
2026/02/19
2038.51
2067.85
1992.98
2038.51
2026/02/18
1995.36
2052.95
1987.1
1995.36
2026/02/17
2047.9
2076.9
2036
2047.9
2026/02/16
2075.79
2092.21
2064.51
2075.79
2026/02/15
2075.79
2092.21
2064.51
2075.79
2026/02/14
2035.485
2122.82
1985.315
2035.485
2026/02/13
2127
2154.01
2089.63
2127
2026/02/12
2172.65
2174
2080.87
2172.65
2026/02/11
2116.91
2150.5
2071.075
2116.91
2026/02/10
2102.38
2150.075
2045.05
2102.38
2026/02/09
2107.385
2115.685
2068.125
2107.385
2026/02/08
2107.385
2115.685
2068.125
2107.385
2026/02/07
2013.225
2086.97
1831.26
2013.225
2026/02/06
2111.525
2288.76
2037.46
2111.525
2026/02/05
2294.05
2459.19
2180.44
2294.05
2026/02/04
2214.305
2284.79
2086.08
2214.305
2026/02/03
2052.725
2178.425
1897.995
2052.725
2026/02/02
2173.775
2293.34
2014.48
2173.775
2026/02/01
2173.775
2293.34
2014.48
2173.775
2026/01/31
2254.73
2681.83
2253.885
2254.73
2026/01/30
2751.455
2802.695
2549.465
2751.455
2026/01/29
2668.23
2718.275
2520.915
2668.23
2026/01/28
2716.035
2883.205
2560.82
2716.035
2026/01/27
2885.7
2910.2
2759.93
2885.7
2026/01/26
2771.625
2779.705
2721.625
2771.625
2026/01/25
2771.625
2779.705
2721.625
2771.625
2026/01/24
2651.68
2695.74
2548.88
2651.68
2026/01/23
2477.05
2550.165
2366.225
2477.05
2026/01/22
2462.95
2514.765
2399.605
2462.95
2026/01/21
2389.785
2415.51
2315.12
2389.785
2026/01/20
2358.455
2379.23
2343.285
2358.455
2026/01/19
2316.01
2328.955
2283.955
2316.01
2026/01/18
2316.01
2328.955
2283.955
2316.01
2026/01/17
2354.86
2438.005
2320
2354.86
2026/01/16
2341.225
2420.27
2254.89
2341.225
2026/01/15
2407.5
2454.65
2300.81
2407.5
2026/01/14
2342.05
2375.235
2282.685
2342.05
2026/01/13
2377.065
2382.59
2329.545
2377.065
2026/01/12
2269.405
2317.095
2264.655
2269.405
2026/01/11
2269.405
2317.095
2264.655
2269.405
2026/01/10
2307.025
2313.16
2204.045
2307.025
2026/01/09
2221.61
2334.85
2188.85
2221.61
2026/01/08
2321.565
2472.935
2250.18
2321.565
2026/01/07
2312.8
2344.585
2217.015
2312.8
2026/01/06
2227.225
2262.815
2160.41
2227.225
2026/01/05
2125.21
2156.87
2113.355
2125.21
2026/01/04
2125.21
2156.87
2113.355
2125.21
2026/01/03
2133.17
2143.795
2072.72
2133.17
2026/01/02
2015.735
2070.16
2011.665
2015.735
2026/01/01
2026.85
2248.51
1929.225
2026.85
2025/12/31
2179.19
2210.85
2048.25
2179.19
2025/12/30
2302.6
2459.2
2246.53
2302.6
2025/12/29
2408.05
2458.3749
2398.4024
2408.05
2025/12/28
2408.05
2458.3749
2398.4024
2408.05
2025/12/27
2392.25
2450.75
2301.7526
2392.25
2025/12/26
2161.97
2381.25
2141.95
2161.97
2025/12/25
2275.525
2381.25
2226.945
2275.525
2025/12/24
2175.785
2194.7
2053.2
2175.785
2025/12/23
2061.78
2069.6001
1987
2061.78
2025/12/22
1976.25
1982.47
1968.09
1976.25
2025/12/21
1976.25
1982.47
1968.09
1976.25
2025/12/20
1935.56
1949.785
1894.175
1935.56
2025/12/19
1936.185
1981.415
1883.61
1936.185
2025/12/18
1913.285
1928.56
1839.2
1913.285
2025/12/17
1800.1
1833.575
1779.1
1800.1
2025/12/16
1780.245
1801.655
1741
1780.245
2025/12/15
1746.2
1749.65
1712.9
1746.2
2025/12/14