美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1667.82
1669.175
1661.505
1667.82
2026/06/21
1667.82
1669.175
1661.505
1667.82
2026/06/20
1684.3341
1719.94
1649.445
1684.3341
2026/06/19
1722.4123
1808.34
1713.81
1722.4123
2026/06/18
1797.44
1824.92
1782.5
1797.44
2026/06/17
1804.3243
1807.99
1749.2
1804.3243
2026/06/16
1778.64
1788.7
1758.5667
1778.64
2026/06/15
1714.5311
1720.94
1701.25
1714.5311
2026/06/14
1714.5311
1720.94
1701.25
1714.5311
2026/06/13
1726.3
1745.15
1665.1
1726.3
2026/06/12
1669.55
1706.83
1640.45
1669.55
2026/06/11
1671.37
1733.66
1657.6
1671.37
2026/06/10
1766.05
1773.15
1744.255
1766.05
2026/06/09
1760.275
1797.15
1739.98
1760.275
2026/06/08
1788.81
1814.7304
1773.2
1788.81
2026/06/07
1788.81
1814.7304
1773.2
1788.81
2026/06/06
1884.5
1905.0001
1867.405
1884.5
2026/06/05
1886.2667
1891.1167
1852.85
1886.2667
2026/06/04
1927.8
1949.34
1918.45
1927.8
2026/06/03
1963.365
1980.594
1919.65
1963.365
2026/06/02
1939.55
1953.5
1923.7
1939.55
2026/06/01
1926.2
1933.89
1916.3
1926.2
2026/05/31
1926.2
1933.89
1916.3
1926.2
2026/05/30
1920.9
1938.32
1907.95
1920.9
2026/05/29
1897.255
1937.83
1868.215
1897.255
2026/05/28
1936.01
1969.895
1921.38
1936.01
2026/05/27
1954.41
1976.86
1943.515
1954.41
2026/05/26
1968.575
1980.105
1957.205
1968.575
2026/05/25
1931.315
1940.29
1927.935
1931.315
2026/05/24
1931.315
1940.29
1927.935
1931.315
2026/05/23
1938.865
1973.605
1937.4
1938.865
2026/05/22
1951.26
1971.24
1924.335
1951.26
2026/05/21
1936.92
1949.04
1910.3
1936.92
2026/05/20
1965.9
2000.365
1962.9
1965.9
2026/05/19
1978.79
1988.17
1958.5
1978.79
2026/05/18
1978.99
1991.55
1978.18
1978.99
2026/05/17
1978.99
1991.55
1978.18
1978.99
2026/05/16
2005.745
2081.59
1997.24
2005.745
2026/05/15
2121.72
2194.72
2110.3
2121.72
2026/05/14
2124.32
2138.56
2094.54
2124.32
2026/05/13
2075.39
2150.75
2059.95
2075.39
2026/05/12
2028.17
2059.22
2024.9
2028.17
2026/05/11
2055.56
2060.945
2037.76
2055.56
2026/05/10
2055.56
2060.945
2037.76
2055.56
2026/05/09
2054.79
2067.685
2020.48
2054.79
2026/05/08
2088.03
2095.45
2045.65
2088.03
2026/05/07
2019.55
2039.48
1950.665
2019.55
2026/05/06
1980.82
1998.25
1941.89
1980.82
2026/05/05
1966.795
2014.265
1953.35
1966.795
2026/05/04
1988.76
2010.17
1986.95
1988.76
2026/05/03
1988.76
2010.17
1986.95
1988.76
2026/05/02
1962.75
1998.815
1957.03
1962.75
2026/05/01
1944.47
1966.755
1870.38
1944.47
2026/04/30
1922.275
1959.425
1915.59
1922.275
2026/04/29
1954
2007.425
1941.105
1954
2026/04/28
2028.05
2041.82
1993.035
2028.05
2026/04/27
2016.445
2028.3
2015.53
2016.445
2026/04/26
2016.445
2028.3
2015.53
2016.445
2026/04/25
1981.425
2034.45
1973.65
1981.425
2026/04/24
2023.26
2091.875
2018.19
2023.26
2026/04/23
2076.99
2091.29
2011.6
2076.99
2026/04/22
2070.36
2099.365
2067.31
2070.36
2026/04/21
2078.92
2111.55
2069.06
2078.92
2026/04/20
2121.56
2137.97
2116.8
2121.56
2026/04/19
2121.56
2137.97
2116.8
2121.56
2026/04/18
2092.06
2121.195
2075.915
2092.06
2026/04/17
2133.945
2156.76
2106.095
2133.945
2026/04/16
2108.78
2153.425
2074.3
2108.78
2026/04/15
2086.55
2108.39
2037.045
2086.55
2026/04/14
2041.21
2063.545
2010.3
2041.21
2026/04/13
2054.06
2067.95
2049.54
2054.06
2026/04/12
2054.06
2067.95
2049.54
2054.06
2026/04/11
2060.9
2125.33
2045.4
2060.9
2026/04/10
2022.85
2067.76
1999.385
2022.85
2026/04/09
2041.9
2056.3
1922.65
2041.9
2026/04/08
1983.54
1995.08
1952.485
1983.54
2026/04/07
2002.15
2008.1
1963.35
2002.15
2026/04/06
1998.1
2001
1972.9
1998.1
2026/04/05
1998.1
2001
1972.9
1998.1
2026/04/04
1998.1
2001
1972.9
1998.1
2026/04/03
1925.3
1991.91
1880.4
1925.3
2026/04/02
1959.75
1993.52
1930.085
1959.75
2026/04/01
1923.335
1963.625
1873.92
1923.335
2026/03/31
1932.34
1944.365
1826.73
1932.34
2026/03/30
1873.38
1893.6
1867.005
1873.38
2026/03/29
1873.38
1893.6
1867.005
1873.38
2026/03/28
1878.075
1910.19
1814.395
1878.075
2026/03/27
1889.825
1959.05
1859.525
1889.825
2026/03/26
1967.535
2002.33
1889.65
1967.535
2026/03/25
1886.8
1904.665
1832.68
1886.8
2026/03/24
1813.455
1916.51
1737.375
1813.455
2026/03/23
1925.21
1987.3
1919.685
1925.21
2026/03/22
1925.21
1987.3
1919.685
1925.21
2026/03/21
1984.25
2024.92
1936.97
1984.25
2026/03/20
1952.05
2072.135
1914.295
1952.05
2026/03/19
2099.54
2149.985
2077.81
2099.54
2026/03/18
2142.3
2175.35
2086.63
2142.3
2026/03/17
2052.76
2073.45
2016.13
2052.76
2026/03/16
2026.175
2059.495
2017.895
2026.175
2026/03/15
2026.175
2059.495
2017.895
2026.175
2026/03/14