美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2220.15
2245.25
2170.9
2220.15
2026/02/05
2294.05
2459.19
2180.44
2294.05
2026/02/04
2214.305
2284.79
2086.08
2214.305
2026/02/03
2052.725
2178.425
1897.995
2052.725
2026/02/02
2173.775
2293.34
2014.48
2173.775
2026/02/01
2173.775
2293.34
2014.48
2173.775
2026/01/31
2254.73
2681.83
2253.885
2254.73
2026/01/30
2751.455
2802.695
2549.465
2751.455
2026/01/29
2668.23
2718.275
2520.915
2668.23
2026/01/28
2716.035
2883.205
2560.82
2716.035
2026/01/27
2885.7
2910.2
2759.93
2885.7
2026/01/26
2771.625
2779.705
2721.625
2771.625
2026/01/25
2771.625
2779.705
2721.625
2771.625
2026/01/24
2651.68
2695.74
2548.88
2651.68
2026/01/23
2477.05
2550.165
2366.225
2477.05
2026/01/22
2462.95
2514.765
2399.605
2462.95
2026/01/21
2389.785
2415.51
2315.12
2389.785
2026/01/20
2358.455
2379.23
2343.285
2358.455
2026/01/19
2316.01
2328.955
2283.955
2316.01
2026/01/18
2316.01
2328.955
2283.955
2316.01
2026/01/17
2354.86
2438.005
2320
2354.86
2026/01/16
2341.225
2420.27
2254.89
2341.225
2026/01/15
2407.5
2454.65
2300.81
2407.5
2026/01/14
2342.05
2375.235
2282.685
2342.05
2026/01/13
2377.065
2382.59
2329.545
2377.065
2026/01/12
2269.405
2317.095
2264.655
2269.405
2026/01/11
2269.405
2317.095
2264.655
2269.405
2026/01/10
2307.025
2313.16
2204.045
2307.025
2026/01/09
2221.61
2334.85
2188.85
2221.61
2026/01/08
2321.565
2472.935
2250.18
2321.565
2026/01/07
2312.8
2344.585
2217.015
2312.8
2026/01/06
2227.225
2262.815
2160.41
2227.225
2026/01/05
2125.21
2156.87
2113.355
2125.21
2026/01/04
2125.21
2156.87
2113.355
2125.21
2026/01/03
2133.17
2143.795
2072.72
2133.17
2026/01/02
2015.735
2070.16
2011.665
2015.735
2026/01/01
2026.85
2248.51
1929.225
2026.85
2025/12/31
2179.19
2210.85
2048.25
2179.19
2025/12/30
2302.6
2459.2
2246.53
2302.6
2025/12/29
2408.05
2458.3749
2398.4024
2408.05
2025/12/28
2408.05
2458.3749
2398.4024
2408.05
2025/12/27
2392.25
2450.75
2301.7526
2392.25
2025/12/26
2161.97
2381.25
2141.95
2161.97
2025/12/25
2275.525
2381.25
2226.945
2275.525
2025/12/24
2175.785
2194.7
2053.2
2175.785
2025/12/23
2061.78
2069.6001
1987
2061.78
2025/12/22
1976.25
1982.47
1968.09
1976.25
2025/12/21
1976.25
1982.47
1968.09
1976.25
2025/12/20
1935.56
1949.785
1894.175
1935.56
2025/12/19
1936.185
1981.415
1883.61
1936.185
2025/12/18
1913.285
1928.56
1839.2
1913.285
2025/12/17
1800.1
1833.575
1779.1
1800.1
2025/12/16
1780.245
1801.655
1741
1780.245
2025/12/15
1746.2
1749.65
1712.9
1746.2
2025/12/14
1746.2
1749.65
1712.9
1746.2
2025/12/13
1713.4
1718.5208
1686.45
1713.4
2025/12/12
1671.7629
1678.7055
1630.4
1671.7629
2025/12/11
1670.6
1701.1001
1662.275
1670.6
2025/12/10
1658.7
1662.65
1635.25
1658.7
2025/12/09
1660.45
1672.8
1639
1660.45
2025/12/08
1651.7975
1656.1764
1634.35
1651.7975
2025/12/07
1651.7975
1656.1764
1634.35
1651.7975
2025/12/06
1663.075
1673
1637.4
1663.075
2025/12/05
1647.3
1678.45
1630.6
1647.3
2025/12/04
1649.5319
1663.7
1620.34
1649.5319
2025/12/03
1641.4933
1677.05
1637.45
1641.4933
2025/12/02
1684.75
1718
1669.1877
1684.75
2025/12/01
1675
1675.9001
1660.09
1675
2025/11/30
1675
1675.9001
1660.09
1675
2025/11/29
1648.07
1654.45
1607.7862
1648.07
2025/11/28
1624.95
1643.71
1565.1733
1624.95
2025/11/27
1568.25
1575.255
1534.7
1568.25
2025/11/26
1546.2
1569.05
1537.65
1546.2
2025/11/25
1536.15
1553.875
1519.4129
1536.15
2025/11/24
1521.2835
1544.65
1509.35
1521.2835
2025/11/23
1521.2835
1544.65
1509.35
1521.2835
2025/11/22
1515.1
1548.6371
1498.25
1515.1
2025/11/21
1552.15
1570.5
1536.6
1552.15
2025/11/20
1551.6
1555.92
1523.01
1551.6
2025/11/19
1540.68
1554.1
1509.8
1540.68
2025/11/18
1559.83
1566
1534.6
1559.83
2025/11/17
1552.68
1573.79
1548.0912
1552.68
2025/11/16
1552.68
1573.79
1548.0912
1552.68
2025/11/15
1577.43
1613.73
1560.8
1577.43
2025/11/14
1630.25
1639.4
1607.7673
1630.25
2025/11/13
1594.4889
1598.65
1576.9
1594.4889
2025/11/12
1599.57
1599.7
1563.675
1599.57
2025/11/11
1572.875
1588.575
1556.6761
1572.875
2025/11/10
1548.0881
1566.3
1536.0141
1548.0881
2025/11/09
1548.0881
1566.3
1536.0141
1548.0881
2025/11/08
1559.3005
1568.1344
1515.45
1559.3005
2025/11/07
1569.1109
1584
1544.4099
1569.1109
2025/11/06
1538.9
1563.9
1520.735
1538.9
2025/11/05
1559.25
1582.95
1551.4
1559.25
2025/11/04
1606.68
1616.65
1565.9
1606.68
2025/11/03
1585.91
1592.7324
1574.1164
1585.91
2025/11/02
1585.91
1592.7324
1574.1164
1585.91
2025/11/01
1591.36
1630.91
1590.575
1591.36
2025/10/31
1615.255
1619.255
1585.08
1615.255
2025/10/30
1617.8
1620.7801
1569.479
1617.8
2025/10/29