美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1608.4296
1616.65
1565.9
1608.4296
2025/11/03
1585.91
1592.7324
1574.1164
1585.91
2025/11/02
1585.91
1592.7324
1574.1164
1585.91
2025/11/01
1591.36
1630.91
1590.575
1591.36
2025/10/31
1615.255
1619.255
1585.08
1615.255
2025/10/30
1617.8
1620.7801
1569.479
1617.8
2025/10/29
1549.65
1605.75
1527.8535
1549.65
2025/10/28
1590.2629
1628.2094
1585.7
1590.2629
2025/10/27
1611.2
1623.1455
1606.85
1611.2
2025/10/26
1611.2
1623.1455
1606.85
1611.2
2025/10/25
1610.65
1646.63
1604.25
1610.65
2025/10/24
1664.15
1665.3
1542.24
1664.15
2025/10/23
1554.35
1565.2062
1494.8
1554.35
2025/10/22
1592.15
1657.15
1567.45
1592.15
2025/10/21
1599.6
1616.05
1557.1
1599.6
2025/10/20
1607.95
1631.8276
1604.675
1607.95
2025/10/19
1607.95
1631.8276
1604.675
1607.95
2025/10/18
1663.2057
1731.2665
1655.23
1663.2057
2025/10/17
1670.17
1681.8
1643.2
1670.17
2025/10/16
1655.84
1673.7
1630.2
1655.84
2025/10/15
1665.6
1684.525
1621.2
1665.6
2025/10/14
1654.086
1665.5461
1622.005
1654.086
2025/10/13
1603.9381
1613.47
1589.35
1603.9381
2025/10/12
1603.9381
1613.47
1589.35
1603.9381
2025/10/11
1631
1666.28
1588.05
1631
2025/10/10
1674.85
1679.1
1636.35
1674.85
2025/10/09
1649.0686
1673.1
1609.9469
1649.0686
2025/10/08
1618.2495
1641.955
1604.6
1618.2495
2025/10/07
1617.4996
1633.35
1603.6
1617.4996
2025/10/06
1611.35
1616.75
1598.1694
1611.35
2025/10/05
1611.35
1616.75
1598.1694
1611.35
2025/10/04
1578.415
1586.8625
1543.3
1578.415
2025/10/03
1586.15
1586.7825
1542.925
1586.15
2025/10/02
1579.872
1600.525
1556.55
1579.872
2025/10/01
1533.55
1615.445
1527.45
1533.55
2025/09/30
1612.8
1630.55
1585
1612.8
2025/09/29
1566.65
1574.175
1563.28
1566.65
2025/09/28
1566.65
1574.175
1563.28
1566.65
2025/09/27
1535.24
1559.2
1510.7
1535.24
2025/09/26
1512.63
1514.15
1469.39
1512.63
2025/09/25
1470.3
1502.12
1469.095
1470.3
2025/09/24
1440.54
1445.755
1411.9
1440.54
2025/09/23
1420.0956
1421.2
1401.75
1420.0956
2025/09/22
1411.6298
1413.9
1401.7
1411.6298
2025/09/21
1411.6298
1413.9
1401.7
1411.6298
2025/09/20
1391.4
1394.2
1379.9
1391.4
2025/09/19
1375.85
1390.2
1353.8
1375.85
2025/09/18
1396.41
1403.3
1388.8501
1396.41
2025/09/17
1405.37
1409.13
1395.26
1405.37
2025/09/16
1403.6202
1411.0001
1398.15
1403.6202
2025/09/15
1398.32
1407.4
1395.55
1398.32
2025/09/14
1398.32
1407.4
1395.55
1398.32
2025/09/13
1398.95
1402
1378.6
1398.95
2025/09/12
1384.74
1399.45
1381.82
1384.74
2025/09/11
1389.5962
1394.6
1364.35
1389.5962
2025/09/10
1393.3
1401.81
1379.85
1393.3
2025/09/09
1395.59
1407.25
1374.6
1395.59
2025/09/08
1381.25
1387.485
1379.665
1381.25
2025/09/07
1381.25
1387.485
1379.665
1381.25
2025/09/06
1386.4
1391.535
1367.26
1386.4
2025/09/05
1397.925
1440.835
1396.675
1397.925
2025/09/04
1398.85
1421.21
1385.665
1398.85
2025/09/03
1389.6
1426.75
1379.925
1389.6
2025/09/02
1390.8
1400
1367.6
1390.8
2025/09/01
1375.1
1375.5
1357.05
1375.1
2025/08/31
1375.1
1375.5
1357.05
1375.1
2025/08/30
1350.35
1367.15
1345.5
1350.35
2025/08/29
1353.05
1360.91
1343.95
1353.05
2025/08/28
1347.4
1361.4
1340.8
1347.4
2025/08/27
1337.2482
1356.15
1328.65
1337.2482
2025/08/26
1353.28
1365.35
1352.3
1353.28
2025/08/25
1363.1
1374.125
1359.3
1363.1
2025/08/24
1363.1
1374.125
1359.3
1363.1
2025/08/23
1342.5701
1359.65
1341.95
1342.5701
2025/08/22
1329.4656
1348
1325.95
1329.4656
2025/08/21
1319.1
1323
1302.215
1319.1
2025/08/20
1347.15
1350.01
1324.275
1347.15
2025/08/19
1230.205
1232.705
1214.25
1230.205
2025/06/15
1230.205
1232.705
1214.25
1230.205
2025/06/14
1277.9005
1307.3066
1267.195
1277.9005
2025/06/13
1261.95
1280.755
1245.295
1261.95
2025/06/12
1264.05
1275.95
1211.125
1264.05
2025/06/11
1211.91
1227.555
1204.5782
1211.91
2025/06/10
1207.3
1221.85
1163.4
1207.3
2025/06/09
1169.95
1173.05
1163.25
1169.95
2025/06/08
1169.95
1173.05
1163.25
1169.95
2025/06/07
1167
1174.95
1133.3
1167
2025/06/06
1128.95
1132.9
1088.6404
1128.95
2025/06/05
1089.85
1096.6
1072.005
1089.85
2025/06/04
1059.15
1071.3001
1057.25
1059.15
2025/06/03
1049.85
1063.905
1049.505
1049.85
2025/06/02
1058.805
1062.0001
1054.155
1058.805
2025/06/01
1058.805
1062.0001
1054.155
1058.805
2025/05/31
1075.87
1088.3
1070.9
1075.87
2025/05/30
1081.05
1086.75
1072.65
1081.05
2025/05/29
1094.6861
1099.1
1078.045
1094.6861
2025/05/28
1083.115
1091.955
1076.595
1083.115
2025/05/27
1090.38
1102.5001
1085.355
1090.38
2025/05/26
1097.44
1099.45
1091.86
1097.44
2025/05/25
1097.44
1099.45
1091.86
1097.44
2025/05/24