美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1375.85
1390.2
1353.8
1375.85
2025/09/18
1396.41
1403.3
1388.8501
1396.41
2025/09/17
1405.37
1409.13
1395.26
1405.37
2025/09/16
1403.6202
1411.0001
1398.15
1403.6202
2025/09/15
1398.32
1407.4
1395.55
1398.32
2025/09/14
1398.32
1407.4
1395.55
1398.32
2025/09/13
1398.95
1402
1378.6
1398.95
2025/09/12
1384.74
1399.45
1381.82
1384.74
2025/09/11
1389.5962
1394.6
1364.35
1389.5962
2025/09/10
1393.3
1401.81
1379.85
1393.3
2025/09/09
1395.59
1407.25
1374.6
1395.59
2025/09/08
1381.25
1387.485
1379.665
1381.25
2025/09/07
1381.25
1387.485
1379.665
1381.25
2025/09/06
1386.4
1391.535
1367.26
1386.4
2025/09/05
1397.925
1440.835
1396.675
1397.925
2025/09/04
1398.85
1421.21
1385.665
1398.85
2025/09/03
1389.6
1426.75
1379.925
1389.6
2025/09/02
1390.8
1400
1367.6
1390.8
2025/09/01
1375.1
1375.5
1357.05
1375.1
2025/08/31
1375.1
1375.5
1357.05
1375.1
2025/08/30
1350.35
1367.15
1345.5
1350.35
2025/08/29
1353.05
1360.91
1343.95
1353.05
2025/08/28
1347.4
1361.4
1340.8
1347.4
2025/08/27
1337.2482
1356.15
1328.65
1337.2482
2025/08/26
1353.28
1365.35
1352.3
1353.28
2025/08/25
1363.1
1374.125
1359.3
1363.1
2025/08/24
1363.1
1374.125
1359.3
1363.1
2025/08/23
1342.5701
1359.65
1341.95
1342.5701
2025/08/22
1329.4656
1348
1325.95
1329.4656
2025/08/21
1319.1
1323
1302.215
1319.1
2025/08/20
1347.15
1350.01
1324.275
1347.15
2025/08/19
1230.205
1232.705
1214.25
1230.205
2025/06/15
1230.205
1232.705
1214.25
1230.205
2025/06/14
1277.9005
1307.3066
1267.195
1277.9005
2025/06/13
1261.95
1280.755
1245.295
1261.95
2025/06/12
1264.05
1275.95
1211.125
1264.05
2025/06/11
1211.91
1227.555
1204.5782
1211.91
2025/06/10
1207.3
1221.85
1163.4
1207.3
2025/06/09
1169.95
1173.05
1163.25
1169.95
2025/06/08
1169.95
1173.05
1163.25
1169.95
2025/06/07
1167
1174.95
1133.3
1167
2025/06/06
1128.95
1132.9
1088.6404
1128.95
2025/06/05
1089.85
1096.6
1072.005
1089.85
2025/06/04
1059.15
1071.3001
1057.25
1059.15
2025/06/03
1049.85
1063.905
1049.505
1049.85
2025/06/02
1058.805
1062.0001
1054.155
1058.805
2025/06/01
1058.805
1062.0001
1054.155
1058.805
2025/05/31
1075.87
1088.3
1070.9
1075.87
2025/05/30
1081.05
1086.75
1072.65
1081.05
2025/05/29
1094.6861
1099.1
1078.045
1094.6861
2025/05/28
1083.115
1091.955
1076.595
1083.115
2025/05/27
1090.38
1102.5001
1085.355
1090.38
2025/05/26
1097.44
1099.45
1091.86
1097.44
2025/05/25
1097.44
1099.45
1091.86
1097.44
2025/05/24
1086.3
1096.825
1073.655
1086.3
2025/05/23
1068.694
1086.35
1066.655
1068.694
2025/05/22
1048.905
1066.25
1040.195
1048.905
2025/05/21
1011.75
1013.405
1000.34
1011.75
2025/05/20
997.45
999.65
990.14
997.45
2025/05/19
989.6839
991.95
986.89
989.6839
2025/05/18
989.6839
991.95
986.89
989.6839
2025/05/17
990.41
996.75
986.3836
990.41
2025/05/16
982.8292
989.85
972.45
982.8292
2025/05/15
999.3525
1002.9
989.642
999.3525
2025/05/14
993.42
995.05
979.1
993.42
2025/05/13
985.2921
1007.0678
983.3
985.2921
2025/05/12
998.1
1003.4787
997.55
998.1
2025/05/11
998.1
1003.4787
997.55
998.1
2025/05/10
987.3759
992.7867
979.3
987.3759
2025/05/09
977.8422
990.05
974.35
977.8422
2025/05/08
982.95
991.95
979.9745
982.95
2025/05/07
977.15
983.1
958.05
977.15
2025/05/06
967.25
969.35
957.5
967.25
2025/05/05
963.7195
966.7
962.05
963.7195
2025/05/04
963.7195
966.7
962.05
963.7195
2025/05/03
966.7
976.3441
961.09
966.7
2025/05/02
969.1
973
959.55
969.1
2025/05/01
970.9766
985.05
966.94
970.9766
2025/04/30
992.3783
994.45
986.2
992.3783
2025/04/29
983.52
985.45
968.675
983.52
2025/04/28
973.5604
974.05
968.54
973.5604
2025/04/27
973.5604
974.05
968.54
973.5604
2025/04/26
968.5012
979.25
960.8
968.5012
2025/04/25
975.86
979.86
970.25
975.86
2025/04/24
973.28
973.85
952.0001
973.28
2025/04/23
972.5
977.6
960.5
972.5
2025/04/22
974.4
978.91
971.1
974.4
2025/04/21
971.2
975.45
967.51
971.2
2025/04/20
971.2
975.45
967.51
971.2
2025/04/19
971.2
975.45
967.51
971.2
2025/04/18
962.4
975.55
961.3
962.4
2025/04/17
964.8089
966.5
956.2513
964.8089
2025/04/16
960.75
962.2
950.29
960.75
2025/04/15
957.6777
959.15
950.15
957.6777
2025/04/14
946.8
950.4
939.72
946.8
2025/04/13
946.8
950.4
939.72
946.8
2025/04/12
944.0672
954.3
929.75
944.0672
2025/04/11
937.52
944.3
921.37
937.52
2025/04/10
921.6
933.3
910.9
921.6
2025/04/09
921.6
934.425
909.7
921.6
2025/04/08