美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1804.91
1815.95
1799.66
1804.91
2026/09/20
1804.91
1815.95
1799.66
1804.91
2026/09/19
1821.57
1824.6
1771.25
1821.57
2026/09/18
1776.71
1806.9
1734.95
1776.71
2026/09/17
1779.9
1799.71
1763.125
1779.9
2026/09/16
1749.44
1783.845
1741.9
1749.44
2026/09/15
1756.5821
1805.755
1752.8411
1756.5821
2026/09/14
1799.705
1800.095
1789.63
1799.705
2026/09/13
1799.705
1800.095
1789.63
1799.705
2026/09/12
1804.195
1811.905
1768.8183
1804.195
2026/09/11
1867.3783
1920.71
1866.545
1867.3783
2026/09/10
1854.0147
1866.46
1814.705
1854.0147
2026/09/09
1829.845
1851.005
1821.075
1829.845
2026/09/08
1822.505
1832.36
1796.94
1822.505
2026/09/07
1826.545
1829.005
1812.97
1826.545
2026/09/06
1826.545
1829.005
1812.97
1826.545
2026/09/05
1809.445
1835.7
1801.72
1809.445
2026/09/04
1773.55
1790
1754.87
1773.55
2026/09/03
1726.98
1778.795
1717.69
1726.98
2026/09/02
1763.451
1816.3
1761.19
1763.451
2026/09/01
1804.75
1838.94
1798.6975
1804.75
2026/08/31
1822.6711
1863.58
1819.45
1822.6711
2026/08/30
1822.6711
1863.58
1819.45
1822.6711
2026/08/29
1888.005
1888.16
1836.3
1888.005
2026/08/28
1832.84
1860.555
1825.005
1832.84
2026/08/27
1857.0362
1884.68
1848.92
1857.0362
2026/08/26
1849.295
1900.045
1843.05
1849.295
2026/08/25
1878.205
1904.845
1862.845
1878.205
2026/08/24
1883.005
1891.505
1874.99
1883.005
2026/08/23
1883.005
1891.505
1874.99
1883.005
2026/08/22
1885.5
1906.755
1820.87
1885.5
2026/08/21
1802.305
1832.5
1791.7
1802.305
2026/08/20
1729.795
1734.77
1707
1729.795
2026/08/19
1743.405
1786.7
1741.6
1743.405
2026/08/18
1752.9511
1776.45
1748.11
1752.9511
2026/08/17
1754.9441
1759.7
1746.52
1754.9441
2026/08/16
1754.9441
1759.7
1746.52
1754.9441
2026/08/15
1733.085
1734.36
1700.15
1733.085
2026/08/14
1726.41
1776.2
1716.2
1726.41
2026/08/13
1773.5
1775.95
1734.31
1773.5
2026/08/12
1767.78
1780.7
1739.8
1767.78
2026/08/11
1748.9234
1770.0825
1740
1748.9234
2026/08/10
1751.4631
1762.05
1744.54
1751.4631
2026/08/09
1751.4631
1762.05
1744.54
1751.4631
2026/08/08
1774.4202
1778.8
1719.26
1774.4202
2026/08/07
1758.34
1789.87
1728.91
1758.34
2026/08/06
1752.4439
1787.9
1723.12
1752.4439
2026/08/05
1658.6087
1668.75
1617.71
1658.6087
2026/08/04
1655.9205
1664.2
1642.95
1655.9205
2026/08/03
1655.055
1659.87
1641.83
1655.055
2026/08/02
1655.055
1659.87
1641.83
1655.055
2026/08/01
1630.8489
1664.7
1629.75
1630.8489
2026/07/31
1614.39
1644.8
1582.26
1614.39
2026/07/30
1595.02
1625.85
1588.8
1595.02
2026/07/29
1610.29
1639.1
1598.49
1610.29
2026/07/28
1638.1253
1647.75
1609.6647
1638.1253
2026/07/27
1594.24
1605.5
1588.24
1594.24
2026/07/26
1594.24
1605.5
1588.24
1594.24
2026/07/25
1605
1608.88
1572.24
1605
2026/07/24
1628.285
1663.3
1626.38
1628.285
2026/07/23
1647.7419
1675.005
1624.23
1647.7419
2026/07/22
1627.87
1640.62
1588.7901
1627.87
2026/07/21
1599.6673
1614.755
1581.005
1599.6673
2026/07/20
1599.82
1607.5556
1590.1836
1599.82
2026/07/19
1599.82
1607.5556
1590.1836
1599.82
2026/07/18
1596.72
1647.7054
1581.24
1596.72
2026/07/17
1665.7967
1693.945
1621.205
1665.7967
2026/07/16
1636.0144
1645.155
1624.25
1636.0144
2026/07/15
1607.786
1620.155
1586.12
1607.786
2026/07/14
1633.8919
1637.095
1594.26
1633.8919
2026/07/13
1627.005
1631.76
1618.045
1627.005
2026/07/12
1627.005
1631.76
1618.045
1627.005
2026/07/11
1619.231
1646.77
1610.095
1619.231
2026/07/10
1624.62
1627.155
1569.595
1624.62
2026/07/09
1579.945
1658.705
1579.045
1579.945
2026/07/08
1629.1049
1642.13
1604.755
1629.1049
2026/07/07
1637.75
1666
1632
1637.75
2026/07/06
1642.4633
1648.1
1640.9
1642.4633
2026/07/05
1642.4633
1648.1
1640.9
1642.4633
2026/07/04
1659.3552
1669.1
1611.95
1659.3552
2026/07/03
1617.45
1625
1574
1617.45
2026/07/02
1551.57
1564.49
1535.3
1551.57
2026/07/01
1580.125
1593.1501
1555.1
1580.125
2026/06/30
1601.2
1640.21
1598.15
1601.2
2026/06/29
1629.15
1644.8
1627.73
1629.15
2026/06/28
1629.15
1644.8
1627.73
1629.15
2026/06/27
1621.035
1623.95
1562.45
1621.035
2026/06/26
1582.5
1596.1
1548.5
1582.5
2026/06/25
1635.64
1672.25
1628.3
1635.64
2026/06/24
1638.57
1687.86
1626.3
1638.57
2026/06/23
1684.74
1702.0375
1658.7
1684.74
2026/06/22
1667.82
1669.175
1661.505
1667.82
2026/06/21
1667.82
1669.175
1661.505
1667.82
2026/06/20
1684.3341
1719.94
1649.445
1684.3341
2026/06/19
1722.4123
1808.34
1713.81
1722.4123
2026/06/18
1797.44
1824.92
1782.5
1797.44
2026/06/17
1804.3243
1807.99
1749.2
1804.3243
2026/06/16
1778.64
1788.7
1758.5667
1778.64
2026/06/15
1714.5311
1720.94
1701.25
1714.5311
2026/06/14
1714.5311
1720.94
1701.25
1714.5311
2026/06/13