美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2069.19
2082.34
2045.65
2069.19
2026/05/07
2019.55
2039.48
1950.665
2019.55
2026/05/06
1980.82
1998.25
1941.89
1980.82
2026/05/05
1966.795
2014.265
1953.35
1966.795
2026/05/04
1988.76
2010.17
1986.95
1988.76
2026/05/03
1988.76
2010.17
1986.95
1988.76
2026/05/02
1962.75
1998.815
1957.03
1962.75
2026/05/01
1944.47
1966.755
1870.38
1944.47
2026/04/30
1922.275
1959.425
1915.59
1922.275
2026/04/29
1954
2007.425
1941.105
1954
2026/04/28
2028.05
2041.82
1993.035
2028.05
2026/04/27
2016.445
2028.3
2015.53
2016.445
2026/04/26
2016.445
2028.3
2015.53
2016.445
2026/04/25
1981.425
2034.45
1973.65
1981.425
2026/04/24
2023.26
2091.875
2018.19
2023.26
2026/04/23
2076.99
2091.29
2011.6
2076.99
2026/04/22
2070.36
2099.365
2067.31
2070.36
2026/04/21
2078.92
2111.55
2069.06
2078.92
2026/04/20
2121.56
2137.97
2116.8
2121.56
2026/04/19
2121.56
2137.97
2116.8
2121.56
2026/04/18
2092.06
2121.195
2075.915
2092.06
2026/04/17
2133.945
2156.76
2106.095
2133.945
2026/04/16
2108.78
2153.425
2074.3
2108.78
2026/04/15
2086.55
2108.39
2037.045
2086.55
2026/04/14
2041.21
2063.545
2010.3
2041.21
2026/04/13
2054.06
2067.95
2049.54
2054.06
2026/04/12
2054.06
2067.95
2049.54
2054.06
2026/04/11
2060.9
2125.33
2045.4
2060.9
2026/04/10
2022.85
2067.76
1999.385
2022.85
2026/04/09
2041.9
2056.3
1922.65
2041.9
2026/04/08
1983.54
1995.08
1952.485
1983.54
2026/04/07
2002.15
2008.1
1963.35
2002.15
2026/04/06
1998.1
2001
1972.9
1998.1
2026/04/05
1998.1
2001
1972.9
1998.1
2026/04/04
1998.1
2001
1972.9
1998.1
2026/04/03
1925.3
1991.91
1880.4
1925.3
2026/04/02
1959.75
1993.52
1930.085
1959.75
2026/04/01
1923.335
1963.625
1873.92
1923.335
2026/03/31
1932.34
1944.365
1826.73
1932.34
2026/03/30
1873.38
1893.6
1867.005
1873.38
2026/03/29
1873.38
1893.6
1867.005
1873.38
2026/03/28
1878.075
1910.19
1814.395
1878.075
2026/03/27
1889.825
1959.05
1859.525
1889.825
2026/03/26
1967.535
2002.33
1889.65
1967.535
2026/03/25
1886.8
1904.665
1832.68
1886.8
2026/03/24
1813.455
1916.51
1737.375
1813.455
2026/03/23
1925.21
1987.3
1919.685
1925.21
2026/03/22
1925.21
1987.3
1919.685
1925.21
2026/03/21
1984.25
2024.92
1936.97
1984.25
2026/03/20
1952.05
2072.135
1914.295
1952.05
2026/03/19
2099.54
2149.985
2077.81
2099.54
2026/03/18
2142.3
2175.35
2086.63
2142.3
2026/03/17
2052.76
2073.45
2016.13
2052.76
2026/03/16
2026.175
2059.495
2017.895
2026.175
2026/03/15
2026.175
2059.495
2017.895
2026.175
2026/03/14
2093.745
2172.685
2060.25
2093.745
2026/03/13
2194.15
2205.77
2137.2
2194.15
2026/03/12
2176.625
2241.265
2168.7
2176.625
2026/03/11
2245.88
2248.26
2149.53
2245.88
2026/03/10
2133.19
2150.35
2028.82
2133.19
2026/03/09
2145.83
2152.3
2123.7
2145.83
2026/03/08
2145.83
2152.3
2123.7
2145.83
2026/03/07
2151.7799
2177.85
2098.7
2151.7799
2026/03/06
2189.79
2226.12
2131.65
2189.79
2026/03/05
2162.2124
2171.97
2057.8
2162.2124
2026/03/04
2134.3333
2340.95
2132.25
2134.3333
2026/03/03
2371.4899
2441.05
2329.65
2371.4899
2026/03/02
2360.36
2376.1
2343.85
2360.36
2026/03/01
2360.36
2376.1
2343.85
2360.36
2026/02/28
2365.025
2414.35
2222.85
2365.025
2026/02/27
2293.1759
2332.935
2252.3
2293.1759
2026/02/26
2296.505
2305.445
2148.7
2296.505
2026/02/25
2163.35
2176.6751
2096.05
2163.35
2026/02/24
2172.5835
2205
2143.3776
2172.5835
2026/02/23
2166.9845
2173.4
2135.5
2166.9845
2026/02/22
2166.9845
2173.4
2135.5
2166.9845
2026/02/21
2121.7119
2129.7
2053.76
2121.7119
2026/02/20
2089.5738
2114.65
2064.575
2089.5738
2026/02/19
2038.51
2067.85
1992.98
2038.51
2026/02/18
1995.36
2052.95
1987.1
1995.36
2026/02/17
2047.9
2076.9
2036
2047.9
2026/02/16
2075.79
2092.21
2064.51
2075.79
2026/02/15
2075.79
2092.21
2064.51
2075.79
2026/02/14
2035.485
2122.82
1985.315
2035.485
2026/02/13
2127
2154.01
2089.63
2127
2026/02/12
2172.65
2174
2080.87
2172.65
2026/02/11
2116.91
2150.5
2071.075
2116.91
2026/02/10
2102.38
2150.075
2045.05
2102.38
2026/02/09
2107.385
2115.685
2068.125
2107.385
2026/02/08
2107.385
2115.685
2068.125
2107.385
2026/02/07
2013.225
2086.97
1831.26
2013.225
2026/02/06
2111.525
2288.76
2037.46
2111.525
2026/02/05
2294.05
2459.19
2180.44
2294.05
2026/02/04
2214.305
2284.79
2086.08
2214.305
2026/02/03
2052.725
2178.425
1897.995
2052.725
2026/02/02
2173.775
2293.34
2014.48
2173.775
2026/02/01
2173.775
2293.34
2014.48
2173.775
2026/01/31
2254.73
2681.83
2253.885
2254.73
2026/01/30
2751.455
2802.695
2549.465
2751.455
2026/01/29
2668.23
2718.275
2520.915
2668.23
2026/01/28