美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1517.0531
1534.41
1483.94
1517.0531
2026/11/05
1465.95
1472.225
1391.12
1465.95
2026/11/04
1420.1
1462.85
1416.84
1420.1
2026/11/03
1434.36
1454.4681
1429.11
1434.36
2026/11/02
1438.478
1442.6
1424.81
1438.478
2026/11/01
1438.478
1442.6
1424.81
1438.478
2026/10/31
1453.3502
1495
1436.2127
1453.3502
2026/10/30
1503.21
1553.0309
1502.33
1503.21
2026/10/29
1544.9
1550.8
1528.8
1544.9
2026/10/28
1500.9034
1545.4483
1492.48
1500.9034
2026/10/27
1552.04
1558.17
1541.4591
1552.04
2026/10/26
1555.6
1567.9461
1554.93
1555.6
2026/10/25
1555.6
1567.9461
1554.93
1555.6
2026/10/24
1561.175
1584.9
1555.61
1561.175
2026/10/23
1589.2
1637.3
1586.03
1589.2
2026/10/22
1657.4
1670.2
1646.9908
1657.4
2026/10/14
1702.95
1708.5
1678.13
1702.95
2026/10/13
1690.2714
1711.75
1679.85
1690.2714
2026/10/12
1689.65
1697.11
1683.9
1689.65
2026/10/11
1689.65
1697.11
1683.9
1689.65
2026/10/10
1689.2646
1698.65
1626.55
1689.2646
2026/10/09
1656.9419
1671.925
1626.1288
1656.9419
2026/10/08
1645.7995
1716.55
1645.6
1645.7995
2026/10/07
1715.83
1731.25
1702.45
1715.83
2026/10/06
1733.39
1741.25
1705.66
1733.39
2026/10/05
1706.5799
1707.3
1681.45
1706.5799
2026/10/04
1706.5799
1707.3
1681.45
1706.5799
2026/10/03
1734.99
1745.595
1704.31
1734.99
2026/10/02
1708.25
1738.845
1698.2
1708.25
2026/10/01
1716.59
1728.65
1682.95
1716.59
2026/09/30
1695.56
1737.55
1683.51
1695.56
2026/09/29
1727.35
1767.655
1721.9975
1727.35
2026/09/28
1780.6
1788.555
1775.13
1780.6
2026/09/27
1780.6
1788.555
1775.13
1780.6
2026/09/26
1794.15
1845.255
1791.54
1794.15
2026/09/23
1787.3217
1821.155
1773.095
1787.3217
2026/09/22
1805.917
1814.3
1792.08
1805.917
2026/09/21
1804.91
1815.95
1799.66
1804.91
2026/09/20
1804.91
1815.95
1799.66
1804.91
2026/09/19
1821.57
1824.6
1771.25
1821.57
2026/09/18
1776.71
1806.9
1734.95
1776.71
2026/09/17
1779.9
1799.71
1763.125
1779.9
2026/09/16
1749.44
1783.845
1741.9
1749.44
2026/09/15
1756.5821
1805.755
1752.8411
1756.5821
2026/09/14
1799.705
1800.095
1789.63
1799.705
2026/09/13
1799.705
1800.095
1789.63
1799.705
2026/09/12
1804.195
1811.905
1768.8183
1804.195
2026/09/11
1867.3783
1920.71
1866.545
1867.3783
2026/09/10
1854.0147
1866.46
1814.705
1854.0147
2026/09/09
1829.845
1851.005
1821.075
1829.845
2026/09/08
1822.505
1832.36
1796.94
1822.505
2026/09/07
1826.545
1829.005
1812.97
1826.545
2026/09/06
1826.545
1829.005
1812.97
1826.545
2026/09/05
1809.445
1835.7
1801.72
1809.445
2026/09/04
1773.55
1790
1754.87
1773.55
2026/09/03
1726.98
1778.795
1717.69
1726.98
2026/09/02
1763.451
1816.3
1761.19
1763.451
2026/09/01
1804.75
1838.94
1798.6975
1804.75
2026/08/31
1822.6711
1863.58
1819.45
1822.6711
2026/08/30
1822.6711
1863.58
1819.45
1822.6711
2026/08/29
1888.005
1888.16
1836.3
1888.005
2026/08/28
1832.84
1860.555
1825.005
1832.84
2026/08/27
1857.0362
1884.68
1848.92
1857.0362
2026/08/26
1849.295
1900.045
1843.05
1849.295
2026/08/25
1878.205
1904.845
1862.845
1878.205
2026/08/24
1883.005
1891.505
1874.99
1883.005
2026/08/23
1883.005
1891.505
1874.99
1883.005
2026/08/22
1885.5
1906.755
1820.87
1885.5
2026/08/21
1802.305
1832.5
1791.7
1802.305
2026/08/20
1729.795
1734.77
1707
1729.795
2026/08/19
1743.405
1786.7
1741.6
1743.405
2026/08/18
1752.9511
1776.45
1748.11
1752.9511
2026/08/17
1754.9441
1759.7
1746.52
1754.9441
2026/08/16
1754.9441
1759.7
1746.52
1754.9441
2026/08/15
1733.085
1734.36
1700.15
1733.085
2026/08/14
1726.41
1776.2
1716.2
1726.41
2026/08/13
1773.5
1775.95
1734.31
1773.5
2026/08/12
1767.78
1780.7
1739.8
1767.78
2026/08/11
1748.9234
1770.0825
1740
1748.9234
2026/08/10
1751.4631
1762.05
1744.54
1751.4631
2026/08/09
1751.4631
1762.05
1744.54
1751.4631
2026/08/08
1774.4202
1778.8
1719.26
1774.4202
2026/08/07
1758.34
1789.87
1728.91
1758.34
2026/08/06
1752.4439
1787.9
1723.12
1752.4439
2026/08/05
1658.6087
1668.75
1617.71
1658.6087
2026/08/04
1655.9205
1664.2
1642.95
1655.9205
2026/08/03
1655.055
1659.87
1641.83
1655.055
2026/08/02
1655.055
1659.87
1641.83
1655.055
2026/08/01
1630.8489
1664.7
1629.75
1630.8489
2026/07/31
1614.39
1644.8
1582.26
1614.39
2026/07/30
1595.02
1625.85
1588.8
1595.02
2026/07/29
1610.29
1639.1
1598.49
1610.29
2026/07/28
1638.1253
1647.75
1609.6647
1638.1253
2026/07/27
1594.24
1605.5
1588.24
1594.24
2026/07/26
1594.24
1605.5
1588.24
1594.24
2026/07/25
1605
1608.88
1572.24
1605
2026/07/24
1628.285
1663.3
1626.38
1628.285
2026/07/23
1647.7419
1675.005
1624.23
1647.7419
2026/07/22
1627.87
1640.62
1588.7901
1627.87
2026/07/21
1599.6673
1614.755
1581.005
1599.6673
2026/07/20