美元账户铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1941.775
1949.785
1894.175
1941.775
2025/12/19
1936.185
1981.415
1883.61
1936.185
2025/12/18
1913.285
1928.56
1839.2
1913.285
2025/12/17
1800.1
1833.575
1779.1
1800.1
2025/12/16
1780.245
1801.655
1741
1780.245
2025/12/15
1746.2
1749.65
1712.9
1746.2
2025/12/14
1746.2
1749.65
1712.9
1746.2
2025/12/13
1713.4
1718.5208
1686.45
1713.4
2025/12/12
1671.7629
1678.7055
1630.4
1671.7629
2025/12/11
1670.6
1701.1001
1662.275
1670.6
2025/12/10
1658.7
1662.65
1635.25
1658.7
2025/12/09
1660.45
1672.8
1639
1660.45
2025/12/08
1651.7975
1656.1764
1634.35
1651.7975
2025/12/07
1651.7975
1656.1764
1634.35
1651.7975
2025/12/06
1663.075
1673
1637.4
1663.075
2025/12/05
1647.3
1678.45
1630.6
1647.3
2025/12/04
1649.5319
1663.7
1620.34
1649.5319
2025/12/03
1641.4933
1677.05
1637.45
1641.4933
2025/12/02
1684.75
1718
1669.1877
1684.75
2025/12/01
1675
1675.9001
1660.09
1675
2025/11/30
1675
1675.9001
1660.09
1675
2025/11/29
1648.07
1654.45
1607.7862
1648.07
2025/11/28
1624.95
1643.71
1565.1733
1624.95
2025/11/27
1568.25
1575.255
1534.7
1568.25
2025/11/26
1546.2
1569.05
1537.65
1546.2
2025/11/25
1536.15
1553.875
1519.4129
1536.15
2025/11/24
1521.2835
1544.65
1509.35
1521.2835
2025/11/23
1521.2835
1544.65
1509.35
1521.2835
2025/11/22
1515.1
1548.6371
1498.25
1515.1
2025/11/21
1552.15
1570.5
1536.6
1552.15
2025/11/20
1551.6
1555.92
1523.01
1551.6
2025/11/19
1540.68
1554.1
1509.8
1540.68
2025/11/18
1559.83
1566
1534.6
1559.83
2025/11/17
1552.68
1573.79
1548.0912
1552.68
2025/11/16
1552.68
1573.79
1548.0912
1552.68
2025/11/15
1577.43
1613.73
1560.8
1577.43
2025/11/14
1630.25
1639.4
1607.7673
1630.25
2025/11/13
1594.4889
1598.65
1576.9
1594.4889
2025/11/12
1599.57
1599.7
1563.675
1599.57
2025/11/11
1572.875
1588.575
1556.6761
1572.875
2025/11/10
1548.0881
1566.3
1536.0141
1548.0881
2025/11/09
1548.0881
1566.3
1536.0141
1548.0881
2025/11/08
1559.3005
1568.1344
1515.45
1559.3005
2025/11/07
1569.1109
1584
1544.4099
1569.1109
2025/11/06
1538.9
1563.9
1520.735
1538.9
2025/11/05
1559.25
1582.95
1551.4
1559.25
2025/11/04
1606.68
1616.65
1565.9
1606.68
2025/11/03
1585.91
1592.7324
1574.1164
1585.91
2025/11/02
1585.91
1592.7324
1574.1164
1585.91
2025/11/01
1591.36
1630.91
1590.575
1591.36
2025/10/31
1615.255
1619.255
1585.08
1615.255
2025/10/30
1617.8
1620.7801
1569.479
1617.8
2025/10/29
1549.65
1605.75
1527.8535
1549.65
2025/10/28
1590.2629
1628.2094
1585.7
1590.2629
2025/10/27
1611.2
1623.1455
1606.85
1611.2
2025/10/26
1611.2
1623.1455
1606.85
1611.2
2025/10/25
1610.65
1646.63
1604.25
1610.65
2025/10/24
1664.15
1665.3
1542.24
1664.15
2025/10/23
1554.35
1565.2062
1494.8
1554.35
2025/10/22
1592.15
1657.15
1567.45
1592.15
2025/10/21
1599.6
1616.05
1557.1
1599.6
2025/10/20
1607.95
1631.8276
1604.675
1607.95
2025/10/19
1607.95
1631.8276
1604.675
1607.95
2025/10/18
1663.2057
1731.2665
1655.23
1663.2057
2025/10/17
1670.17
1681.8
1643.2
1670.17
2025/10/16
1655.84
1673.7
1630.2
1655.84
2025/10/15
1665.6
1684.525
1621.2
1665.6
2025/10/14
1654.086
1665.5461
1622.005
1654.086
2025/10/13
1603.9381
1613.47
1589.35
1603.9381
2025/10/12
1603.9381
1613.47
1589.35
1603.9381
2025/10/11
1631
1666.28
1588.05
1631
2025/10/10
1674.85
1679.1
1636.35
1674.85
2025/10/09
1649.0686
1673.1
1609.9469
1649.0686
2025/10/08
1618.2495
1641.955
1604.6
1618.2495
2025/10/07
1617.4996
1633.35
1603.6
1617.4996
2025/10/06
1611.35
1616.75
1598.1694
1611.35
2025/10/05
1611.35
1616.75
1598.1694
1611.35
2025/10/04
1578.415
1586.8625
1543.3
1578.415
2025/10/03
1586.15
1586.7825
1542.925
1586.15
2025/10/02
1579.872
1600.525
1556.55
1579.872
2025/10/01
1533.55
1615.445
1527.45
1533.55
2025/09/30
1612.8
1630.55
1585
1612.8
2025/09/29
1566.65
1574.175
1563.28
1566.65
2025/09/28
1566.65
1574.175
1563.28
1566.65
2025/09/27
1535.24
1559.2
1510.7
1535.24
2025/09/26
1512.63
1514.15
1469.39
1512.63
2025/09/25
1470.3
1502.12
1469.095
1470.3
2025/09/24
1440.54
1445.755
1411.9
1440.54
2025/09/23
1420.0956
1421.2
1401.75
1420.0956
2025/09/22
1411.6298
1413.9
1401.7
1411.6298
2025/09/21
1411.6298
1413.9
1401.7
1411.6298
2025/09/20
1391.4
1394.2
1379.9
1391.4
2025/09/19
1375.85
1390.2
1353.8
1375.85
2025/09/18
1396.41
1403.3
1388.8501
1396.41
2025/09/17
1405.37
1409.13
1395.26
1405.37
2025/09/16
1403.6202
1411.0001
1398.15
1403.6202
2025/09/15
1398.32
1407.4
1395.55
1398.32
2025/09/14
1398.32
1407.4
1395.55
1398.32
2025/09/13
1398.95
1402
1378.6
1398.95
2025/09/12
1384.74
1399.45
1381.82
1384.74
2025/09/11