美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
49.078
49.105
48.2103
49.078
2025/11/03
48.5185
48.955
48.37
48.5185
2025/11/02
48.5185
48.955
48.37
48.5185
2025/11/01
48.835
49.385
48.67
48.835
2025/10/31
48.1124
48.335
47.2565
48.1124
2025/10/30
48.3063
48.415
46.8576
48.3063
2025/10/29
45.9186
47.225
45.555
45.9186
2025/10/28
47.8285
48.5435
47.583
47.8285
2025/10/27
48.5137
48.8704
48.4001
48.5137
2025/10/26
48.5137
48.8704
48.4001
48.5137
2025/10/25
48.1411
49.265
47.8303
48.1411
2025/10/24
49.3399
49.385
47.9174
49.3399
2025/10/23
48.415
49.325
47.5301
48.415
2025/10/22
49.825
52.645
49.2136
49.825
2025/10/21
51.925
52.29
51.29
51.925
2025/10/20
51.7095
52.035
50.6319
51.7095
2025/10/19
51.7095
52.035
50.6319
51.7095
2025/10/18
54.015
54.495
53.455
54.015
2025/10/17
52.8299
53.2823
52.2921
52.8299
2025/10/16
52.8181
53.0909
51.2944
52.8181
2025/10/15
51.7261
53.6678
50.7243
51.7261
2025/10/14
51.3815
52.0445
49.7929
51.3815
2025/10/13
49.9859
50.32
49.695
49.9859
2025/10/12
49.9859
50.32
49.695
49.9859
2025/10/11
51.055
51.075
48.465
51.055
2025/10/10
49.6115
49.615
48.485
49.6115
2025/10/09
48.8665
48.935
47.3295
48.8665
2025/10/08
48.2715
48.768
47.751
48.2715
2025/10/07
48.6975
48.758
47.9825
48.6975
2025/10/06
47.9795
48.3175
47.724
47.9795
2025/10/05
47.9795
48.3175
47.724
47.9795
2025/10/04
47.2685
47.4425
46.0255
47.2685
2025/10/03
47.5335
47.625
46.979
47.5335
2025/10/02
47.215
47.555
46.2487
47.215
2025/10/01
46.0143
47.175
45.9503
46.0143
2025/09/30
46.945
47.185
45.945
46.945
2025/09/29
46.0992
46.635
45.94
46.0992
2025/09/28
46.0992
46.635
45.94
46.0992
2025/09/27
45.0379
45.245
44.587
45.0379
2025/09/26
44.7847
44.915
43.665
44.7847
2025/09/25
44.0916
44.375
43.67
44.0916
2025/09/24
44.1791
44.215
43.6432
44.1791
2025/09/23
43.665
43.685
43.0862
43.665
2025/09/22
42.9931
43.105
42.64
42.9931
2025/09/21
42.9931
43.105
42.64
42.9931
2025/09/20
42.3149
42.395
41.65
42.3149
2025/09/19
41.525
42.239
41.1638
41.525
2025/09/18
41.9064
42.629
41.79
41.9064
2025/09/17
42.699
42.751
42.354
42.699
2025/09/16
42.195
42.316
42.012
42.195
2025/09/15
42.2135
42.343
42.153
42.2135
2025/09/14
42.2135
42.343
42.153
42.2135
2025/09/13
42.091
42.1745
41.404
42.091
2025/09/12
40.98
41.2495
40.9495
40.98
2025/09/11
41.1235
41.1825
40.7225
41.1235
2025/09/10
41.246
41.4845
41.2145
41.246
2025/09/09
41.1225
41.2025
40.5335
41.1225
2025/09/08
40.988
41.1005
40.901
40.988
2025/09/07
40.988
41.1005
40.901
40.988
2025/09/06
40.7965
40.927
40.49
40.7965
2025/09/05
40.8955
41.3955
40.5385
40.8955
2025/09/04
40.8435
40.968
40.635
40.8435
2025/09/03
40.4155
40.854
40.176
40.4155
2025/09/02
40.6045
40.762
39.758
40.6045
2025/09/01
39.8265
39.9715
39.551
39.8265
2025/08/31
39.8265
39.9715
39.551
39.8265
2025/08/30
38.8915
39.1145
38.772
38.8915
2025/08/29
38.8805
38.945
38.465
38.8805
2025/08/28
38.365
38.7049
38.32
38.365
2025/08/27
38.6817
38.865
38.335
38.6817
2025/08/26
38.7434
39.004
38.715
38.7434
2025/08/25
38.918
39.066
38.881
38.918
2025/08/24
38.918
39.066
38.881
38.918
2025/08/23
38.017
38.1935
37.9095
38.017
2025/08/22
37.782
37.971
37.745
37.782
2025/08/21
37.0705
37.506
36.9645
37.0705
2025/08/20
38.0915
38.1005
37.7375
38.0915
2025/08/19
36.2638
36.355
36.164
36.2638
2025/06/15
36.2638
36.355
36.164
36.2638
2025/06/14
36.4015
36.645
35.9793
36.4015
2025/06/13
35.935
36.465
35.46
35.935
2025/06/12
36.3
36.675
36.025
36.3
2025/06/11
36.579
36.895
36.3118
36.579
2025/06/10
36.215
36.434
35.9175
36.215
2025/06/09
35.9553
36.115
35.905
35.9553
2025/06/08
35.9553
36.115
35.905
35.9553
2025/06/07
36.0975
36.2655
35.3208
36.0975
2025/06/06
35.585
35.585
34.395
35.585
2025/06/05
34.5143
34.675
34.38
34.5143
2025/06/04
34.2942
34.825
33.9656
34.2942
2025/06/03
33.3484
33.615
32.9568
33.3484
2025/06/02
32.9901
33.035
32.7696
32.9901
2025/06/01
32.9901
33.035
32.7696
32.9901
2025/05/31
33.135
33.385
32.9382
33.135
2025/05/30
33.2751
33.365
32.6994
33.2751
2025/05/29
33.3724
33.425
33.0775
33.3724
2025/05/28
33.0475
33.526
32.969
33.0475
2025/05/27
33.299
33.5675
33.2925
33.299
2025/05/26
33.485
33.575
33.27
33.485
2025/05/25
33.485
33.575
33.27
33.485
2025/05/24