美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
64.8525
64.917
64.349
64.8525
2026/06/21
64.8525
64.917
64.349
64.8525
2026/06/20
65.02
66.3832
63.297
65.02
2026/06/19
68.2859
71.565
66.824
68.2859
2026/06/18
69.9878
70.5309
69.4996
69.9878
2026/06/17
70.528
70.7347
69.07
70.528
2026/06/16
70.66
70.8092
69.8862
70.66
2026/06/15
67.7838
68.3502
67.3382
67.7838
2026/06/14
67.7838
68.3502
67.3382
67.7838
2026/06/13
67.2911
67.9659
63.645
67.2911
2026/06/12
64.045
65.198
61.51
64.045
2026/06/11
63.9314
65.795
63.4322
63.9314
2026/06/10
68.325
68.865
67.4489
68.325
2026/06/09
66.845
68.4885
66.195
66.845
2026/06/08
68.041
69.305
67.8335
68.041
2026/06/07
68.041
69.305
67.8335
68.041
2026/06/06
72.6825
74.165
71.2864
72.6825
2026/06/05
73.4195
73.9129
72.4743
73.4195
2026/06/04
74.2307
75.8101
74.0123
74.2307
2026/06/03
76.371
77.0122
74.5
76.371
2026/06/02
75.88
76.2935
74.8275
75.88
2026/06/01
75.5646
75.97
75.325
75.5646
2026/05/31
75.5646
75.97
75.325
75.5646
2026/05/30
75.6479
76.435
74.8595
75.6479
2026/05/29
73.5073
74.995
71.7761
73.5073
2026/05/28
75.4231
77.5435
74.6362
75.4231
2026/05/27
76.1214
78.5153
75.0468
76.1214
2026/05/26
77.8535
78.7468
77.3104
77.8535
2026/05/25
75.5876
76.3022
75.3981
75.5876
2026/05/24
75.5876
76.3022
75.3981
75.5876
2026/05/23
75.7119
77.6037
75.5585
75.7119
2026/05/22
75.6699
76.9628
74.6711
75.6699
2026/05/21
75.243
75.5904
73.1511
75.243
2026/05/20
75.7345
78.9843
75.4879
75.7345
2026/05/19
75.8887
76.9155
73.8779
75.8887
2026/05/18
76.2999
77.4041
75.9051
76.2999
2026/05/17
76.2999
77.4041
75.9051
76.2999
2026/05/16
77.9624
85.0019
77.4031
77.9624
2026/05/15
87.0758
89.3547
86.3077
87.0758
2026/05/14
86.4124
87.8256
84.0959
86.4124
2026/05/13
83.9948
87.2132
83.503
83.9948
2026/05/12
80.1563
81.6328
79.5618
80.1563
2026/05/11
80.6885
80.889
79.8905
80.6885
2026/05/10
80.6885
80.889
79.8905
80.6885
2026/05/09
80.5035
80.7165
78.254
80.5035
2026/05/08
79.6935
79.8915
76.7525
79.6935
2026/05/07
76.864
77.111
72.654
76.864
2026/05/06
73.668
73.8085
72.4105
73.668
2026/05/05
74.5005
75.8235
74.1845
74.5005
2026/05/04
75.4427
76.2484
75.3806
75.4427
2026/05/03
75.4427
76.2484
75.3806
75.4427
2026/05/02
73.212
74.6355
72.9684
73.212
2026/05/01
73.4046
73.6435
70.8694
73.4046
2026/04/30
72.7588
73.9569
72.5018
72.7588
2026/04/29
73.2227
76.1591
72.7802
73.2227
2026/04/28
75.6373
76.5835
74.8529
75.6373
2026/04/27
75.9936
76.6833
75.9622
75.9936
2026/04/26
75.9936
76.6833
75.9622
75.9936
2026/04/25
74.8281
77.0686
73.9501
74.8281
2026/04/24
75.5051
79.3157
75.0984
75.5051
2026/04/23
78.1283
78.6867
75.4054
78.1283
2026/04/22
78.7985
80.3569
78.5123
78.7985
2026/04/21
79.4059
80.6787
78.6759
79.4059
2026/04/20
81.3471
82.5285
81.1051
81.3471
2026/04/19
81.3471
82.5285
81.1051
81.3471
2026/04/18
79.7261
79.7753
77.7987
79.7261
2026/04/17
79.6026
80.8654
78.8823
79.6026
2026/04/16
78.669
81.0184
78.5772
78.669
2026/04/15
77.8039
78.1218
74.0406
77.8039
2026/04/14
74.3194
74.9052
73.6745
74.3194
2026/04/13
76.3418
76.4885
75.7436
76.3418
2026/04/12
76.3418
76.4885
75.7436
76.3418
2026/04/11
75.2901
76.6375
74.8273
75.2901
2026/04/10
74.0968
76.2947
72.8932
74.0968
2026/04/09
76.9458
77.6406
71.2918
76.9458
2026/04/08
73.0452
73.384
69.2956
73.0452
2026/04/07
73.4435
73.534
71.6105
73.4435
2026/04/06
72.68
72.975
71.7125
72.68
2026/04/05
72.68
72.975
71.7125
72.68
2026/04/04
72.68
72.975
71.7125
72.68
2026/04/03
71.3031
76.1324
69.6555
71.3031
2026/04/02
74.2524
75.6393
73.6322
74.2524
2026/04/01
73.1227
73.4845
69.0392
73.1227
2026/03/31
70.8969
71.0622
67.786
70.8969
2026/03/30
70.0251
70.9693
69.4331
70.0251
2026/03/29
70.0251
70.9693
69.4331
70.0251
2026/03/28
69.0187
70.3758
66.6967
69.0187
2026/03/27
67.9623
72.8849
67.8049
67.9623
2026/03/26
72.8869
74.5564
68.7226
72.8869
2026/03/25
69.6472
70.3704
66.0218
69.6472
2026/03/24
64.6495
68.3669
61.0225
64.6495
2026/03/23
67.9474
70.4231
67.6813
67.9474
2026/03/22
67.9474
70.4231
67.6813
67.9474
2026/03/21
72.9664
74.5505
69.8346
72.9664
2026/03/20
71.3584
77.7533
70.0097
71.3584
2026/03/19
79.7179
80.1997
78.1465
79.7179
2026/03/18
80.8783
82.5496
79.5337
80.8783
2026/03/17
78.7671
81.579
78.5435
78.7671
2026/03/16
80.295
81.3597
79.4407
80.295
2026/03/15
80.295
81.3597
79.4407
80.295
2026/03/14