美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
52.6233
53.485
51.7945
52.6233
2026/11/05
51.9748
52.0451
48.9631
51.9748
2026/11/04
48.795
51.0705
48.62
48.795
2026/11/03
50.3774
50.5489
49.5875
50.3774
2026/11/02
49.3872
49.3971
48.8696
49.3872
2026/11/01
49.3872
49.3971
48.8696
49.3872
2026/10/31
50.7977
52.535
50.4326
50.7977
2026/10/30
52.6672
54.6282
52.4919
52.6672
2026/10/29
53.935
54.5363
53.7
53.935
2026/10/28
53.1792
54.325
52.6683
53.1792
2026/10/27
54.04
54.435
53.6118
54.04
2026/10/26
53.9628
54.235
53.8399
53.9628
2026/10/25
53.9628
54.235
53.8399
53.9628
2026/10/24
53.955
55.195
53.473
53.955
2026/10/23
55.9063
58.045
55.795
55.9063
2026/10/22
58.9672
59.365
58.6637
58.9672
2026/10/14
60.4754
60.755
59.5762
60.4754
2026/10/13
60.7052
61.485
60.4795
60.7052
2026/10/12
60.6861
61.046
60.6511
60.6861
2026/10/11
60.6861
61.046
60.6511
60.6861
2026/10/10
60.3914
60.6173
58.542
60.3914
2026/10/09
58.9597
60.635
58.7193
58.9597
2026/10/08
60.235
61.875
60.1806
60.235
2026/10/07
61.1601
61.315
60.2797
61.1601
2026/10/06
61.705
61.845
60.6533
61.705
2026/10/05
60.6152
60.7372
59.7672
60.6152
2026/10/04
60.6152
60.7372
59.7672
60.6152
2026/10/03
61.2218
61.5486
60.2117
61.2218
2026/10/02
60.4127
61.445
59.9599
60.4127
2026/10/01
60.9194
61.725
60.7146
60.9194
2026/09/30
60.6102
61.6865
60.3029
60.6102
2026/09/29
61.1818
63.7464
60.9587
61.1818
2026/09/28
64.3729
64.7975
64.1606
64.3729
2026/09/27
64.3729
64.7975
64.1606
64.3729
2026/09/26
65.452
67.555
65.3068
65.452
2026/09/23
65.245
66.8155
64.5691
65.245
2026/09/22
66.1312
67.075
65.7434
66.1312
2026/09/21
66.3486
66.855
66.2215
66.3486
2026/09/20
66.3486
66.855
66.2215
66.3486
2026/09/19
67.1397
67.355
65.195
67.1397
2026/09/18
63.9164
65.0542
62.3127
63.9164
2026/09/17
64.4067
64.8877
63.1437
64.4067
2026/09/16
62.8204
63.8723
62.5609
62.8204
2026/09/15
62.5773
64.4847
62.4056
62.5773
2026/09/14
64.3705
64.7028
64.0761
64.3705
2026/09/13
64.3705
64.7028
64.0761
64.3705
2026/09/12
64.0203
64.4771
63.042
64.0203
2026/09/11
66.6263
68.3324
66.6071
66.6263
2026/09/10
66.5321
67.0027
65.3548
66.5321
2026/09/09
65.9053
67.1756
65.6902
65.9053
2026/09/08
65.783
66.4524
65.4735
65.783
2026/09/07
66.2186
66.2989
65.752
66.2186
2026/09/06
66.2186
66.2989
65.752
66.2186
2026/09/05
66.6948
67.3705
66.29
66.6948
2026/09/04
65.819
66.255
64.815
65.819
2026/09/03
63.735
65.385
63.3205
63.735
2026/09/02
64.7495
67.075
64.5746
64.7495
2026/09/01
67.0089
67.185
65.6742
67.0089
2026/08/31
66.4489
68.1773
66.1155
66.4489
2026/08/30
66.4489
68.1773
66.1155
66.4489
2026/08/29
70.3895
70.9507
68.4516
70.3895
2026/08/28
68.395
69.655
67.8323
68.395
2026/08/27
68.482
69.755
68.2083
68.482
2026/08/26
67.825
69.9495
67.5794
67.825
2026/08/25
68.686
69.6547
68.4193
68.686
2026/08/24
69.395
69.9481
69.2809
69.395
2026/08/23
69.395
69.9481
69.2809
69.395
2026/08/22
69.475
70.025
67.748
69.475
2026/08/21
66.705
67.325
65.5032
66.705
2026/08/20
63.1436
64.135
62.565
63.1436
2026/08/19
64.9513
66.5542
64.7564
64.9513
2026/08/18
65.5142
66.2295
64.8131
65.5142
2026/08/17
64.7169
65.125
64.6689
64.7169
2026/08/16
64.7169
65.125
64.6689
64.7169
2026/08/15
64.7164
64.975
63.5126
64.7164
2026/08/14
64.5566
66.3121
64.2277
64.5566
2026/08/13
66.495
66.795
64.394
66.495
2026/08/12
64.8293
66.4863
64.2411
64.8293
2026/08/11
64.2527
64.465
63.0008
64.2527
2026/08/10
63.6245
63.715
63.0667
63.6245
2026/08/09
63.6245
63.715
63.0667
63.6245
2026/08/08
64.275
64.445
60.8735
64.275
2026/08/07
61.9912
62.9109
61.5549
61.9912
2026/08/06
61.4237
61.915
59.4006
61.4237
2026/08/05
58.7199
59.185
57.385
58.7199
2026/08/04
58.1825
58.615
57.7908
58.1825
2026/08/03
57.9267
57.9955
57.3475
57.9267
2026/08/02
57.9267
57.9955
57.3475
57.9267
2026/08/01
58.0179
59.325
57.9685
58.0179
2026/07/31
57.8002
59.255
56.805
57.8002
2026/07/30
57.845
58.255
56.8686
57.845
2026/07/29
57.5112
59.005
56.712
57.5112
2026/07/28
59.269
60.0952
59.0922
59.269
2026/07/27
58.204
58.9305
58.081
58.204
2026/07/26
58.204
58.9305
58.081
58.204
2026/07/25
58.3165
58.485
57.0969
58.3165
2026/07/24
58.8433
60.2827
58.6571
58.8433
2026/07/23
59.5196
60.003
58.665
59.5196
2026/07/22
59.1481
59.255
56.1109
59.1481
2026/07/21
56.7292
57.3731
55.6172
56.7292
2026/07/20