美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
66.3486
66.855
66.2215
66.3486
2026/09/20
66.3486
66.855
66.2215
66.3486
2026/09/19
67.1397
67.355
65.195
67.1397
2026/09/18
63.9164
65.0542
62.3127
63.9164
2026/09/17
64.4067
64.8877
63.1437
64.4067
2026/09/16
62.8204
63.8723
62.5609
62.8204
2026/09/15
62.5773
64.4847
62.4056
62.5773
2026/09/14
64.3705
64.7028
64.0761
64.3705
2026/09/13
64.3705
64.7028
64.0761
64.3705
2026/09/12
64.0203
64.4771
63.042
64.0203
2026/09/11
66.6263
68.3324
66.6071
66.6263
2026/09/10
66.5321
67.0027
65.3548
66.5321
2026/09/09
65.9053
67.1756
65.6902
65.9053
2026/09/08
65.783
66.4524
65.4735
65.783
2026/09/07
66.2186
66.2989
65.752
66.2186
2026/09/06
66.2186
66.2989
65.752
66.2186
2026/09/05
66.6948
67.3705
66.29
66.6948
2026/09/04
65.819
66.255
64.815
65.819
2026/09/03
63.735
65.385
63.3205
63.735
2026/09/02
64.7495
67.075
64.5746
64.7495
2026/09/01
67.0089
67.185
65.6742
67.0089
2026/08/31
66.4489
68.1773
66.1155
66.4489
2026/08/30
66.4489
68.1773
66.1155
66.4489
2026/08/29
70.3895
70.9507
68.4516
70.3895
2026/08/28
68.395
69.655
67.8323
68.395
2026/08/27
68.482
69.755
68.2083
68.482
2026/08/26
67.825
69.9495
67.5794
67.825
2026/08/25
68.686
69.6547
68.4193
68.686
2026/08/24
69.395
69.9481
69.2809
69.395
2026/08/23
69.395
69.9481
69.2809
69.395
2026/08/22
69.475
70.025
67.748
69.475
2026/08/21
66.705
67.325
65.5032
66.705
2026/08/20
63.1436
64.135
62.565
63.1436
2026/08/19
64.9513
66.5542
64.7564
64.9513
2026/08/18
65.5142
66.2295
64.8131
65.5142
2026/08/17
64.7169
65.125
64.6689
64.7169
2026/08/16
64.7169
65.125
64.6689
64.7169
2026/08/15
64.7164
64.975
63.5126
64.7164
2026/08/14
64.5566
66.3121
64.2277
64.5566
2026/08/13
66.495
66.795
64.394
66.495
2026/08/12
64.8293
66.4863
64.2411
64.8293
2026/08/11
64.2527
64.465
63.0008
64.2527
2026/08/10
63.6245
63.715
63.0667
63.6245
2026/08/09
63.6245
63.715
63.0667
63.6245
2026/08/08
64.275
64.445
60.8735
64.275
2026/08/07
61.9912
62.9109
61.5549
61.9912
2026/08/06
61.4237
61.915
59.4006
61.4237
2026/08/05
58.7199
59.185
57.385
58.7199
2026/08/04
58.1825
58.615
57.7908
58.1825
2026/08/03
57.9267
57.9955
57.3475
57.9267
2026/08/02
57.9267
57.9955
57.3475
57.9267
2026/08/01
58.0179
59.325
57.9685
58.0179
2026/07/31
57.8002
59.255
56.805
57.8002
2026/07/30
57.845
58.255
56.8686
57.845
2026/07/29
57.5112
59.005
56.712
57.5112
2026/07/28
59.269
60.0952
59.0922
59.269
2026/07/27
58.204
58.9305
58.081
58.204
2026/07/26
58.204
58.9305
58.081
58.204
2026/07/25
58.3165
58.485
57.0969
58.3165
2026/07/24
58.8433
60.2827
58.6571
58.8433
2026/07/23
59.5196
60.003
58.665
59.5196
2026/07/22
59.1481
59.255
56.1109
59.1481
2026/07/21
56.7292
57.3731
55.6172
56.7292
2026/07/20
56.145
56.215
55.88
56.145
2026/07/19
56.145
56.215
55.88
56.145
2026/07/18
55.6629
56.31
54.77
55.6629
2026/07/17
57.0175
58.39
56.5655
57.0175
2026/07/16
58.323
59.0662
57.99
58.323
2026/07/15
57.9933
58.4293
56.865
57.9933
2026/07/14
58.625
59.3805
57.7099
58.625
2026/07/13
59.6989
60.03
59.5079
59.6989
2026/07/12
59.6989
60.03
59.5079
59.6989
2026/07/11
59.573
60.7674
59.3764
59.573
2026/07/10
59.195
59.495
57.35
59.195
2026/07/09
58.575
61.0732
58.18
58.575
2026/07/08
60.786
62.355
60.322
60.786
2026/07/07
61.9962
63.105
61.5624
61.9962
2026/07/06
62.418
62.68
62.16
62.418
2026/07/05
62.418
62.68
62.16
62.418
2026/07/04
62.5904
62.925
60.3588
62.5904
2026/07/03
59.9225
60.4222
58.9201
59.9225
2026/07/02
57.9465
59.87
57.155
57.9465
2026/07/01
58.5987
59.6067
56.6125
58.5987
2026/06/30
58.0935
59.17
57.765
58.0935
2026/06/29
58.941
59.465
58.83
58.941
2026/06/28
58.941
59.465
58.83
58.941
2026/06/27
58.262
58.82
55.704
58.262
2026/06/26
57.623
58.925
55.6194
57.623
2026/06/25
61.1827
62.3716
60.7398
61.1827
2026/06/24
62.395
65.72
61.8175
62.395
2026/06/23
66.3773
67.15
64.3993
66.3773
2026/06/22
64.8525
64.917
64.349
64.8525
2026/06/21
64.8525
64.917
64.349
64.8525
2026/06/20
65.02
66.3832
63.297
65.02
2026/06/19
68.2859
71.565
66.824
68.2859
2026/06/18
69.9878
70.5309
69.4996
69.9878
2026/06/17
70.528
70.7347
69.07
70.528
2026/06/16
70.66
70.8092
69.8862
70.66
2026/06/15
67.7838
68.3502
67.3382
67.7838
2026/06/14
67.7838
68.3502
67.3382
67.7838
2026/06/13