美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
77.9115
78.287
76.7525
77.9115
2026/05/07
76.864
77.111
72.654
76.864
2026/05/06
73.668
73.8085
72.4105
73.668
2026/05/05
74.5005
75.8235
74.1845
74.5005
2026/05/04
75.4427
76.2484
75.3806
75.4427
2026/05/03
75.4427
76.2484
75.3806
75.4427
2026/05/02
73.212
74.6355
72.9684
73.212
2026/05/01
73.4046
73.6435
70.8694
73.4046
2026/04/30
72.7588
73.9569
72.5018
72.7588
2026/04/29
73.2227
76.1591
72.7802
73.2227
2026/04/28
75.6373
76.5835
74.8529
75.6373
2026/04/27
75.9936
76.6833
75.9622
75.9936
2026/04/26
75.9936
76.6833
75.9622
75.9936
2026/04/25
74.8281
77.0686
73.9501
74.8281
2026/04/24
75.5051
79.3157
75.0984
75.5051
2026/04/23
78.1283
78.6867
75.4054
78.1283
2026/04/22
78.7985
80.3569
78.5123
78.7985
2026/04/21
79.4059
80.6787
78.6759
79.4059
2026/04/20
81.3471
82.5285
81.1051
81.3471
2026/04/19
81.3471
82.5285
81.1051
81.3471
2026/04/18
79.7261
79.7753
77.7987
79.7261
2026/04/17
79.6026
80.8654
78.8823
79.6026
2026/04/16
78.669
81.0184
78.5772
78.669
2026/04/15
77.8039
78.1218
74.0406
77.8039
2026/04/14
74.3194
74.9052
73.6745
74.3194
2026/04/13
76.3418
76.4885
75.7436
76.3418
2026/04/12
76.3418
76.4885
75.7436
76.3418
2026/04/11
75.2901
76.6375
74.8273
75.2901
2026/04/10
74.0968
76.2947
72.8932
74.0968
2026/04/09
76.9458
77.6406
71.2918
76.9458
2026/04/08
73.0452
73.384
69.2956
73.0452
2026/04/07
73.4435
73.534
71.6105
73.4435
2026/04/06
72.68
72.975
71.7125
72.68
2026/04/05
72.68
72.975
71.7125
72.68
2026/04/04
72.68
72.975
71.7125
72.68
2026/04/03
71.3031
76.1324
69.6555
71.3031
2026/04/02
74.2524
75.6393
73.6322
74.2524
2026/04/01
73.1227
73.4845
69.0392
73.1227
2026/03/31
70.8969
71.0622
67.786
70.8969
2026/03/30
70.0251
70.9693
69.4331
70.0251
2026/03/29
70.0251
70.9693
69.4331
70.0251
2026/03/28
69.0187
70.3758
66.6967
69.0187
2026/03/27
67.9623
72.8849
67.8049
67.9623
2026/03/26
72.8869
74.5564
68.7226
72.8869
2026/03/25
69.6472
70.3704
66.0218
69.6472
2026/03/24
64.6495
68.3669
61.0225
64.6495
2026/03/23
67.9474
70.4231
67.6813
67.9474
2026/03/22
67.9474
70.4231
67.6813
67.9474
2026/03/21
72.9664
74.5505
69.8346
72.9664
2026/03/20
71.3584
77.7533
70.0097
71.3584
2026/03/19
79.7179
80.1997
78.1465
79.7179
2026/03/18
80.8783
82.5496
79.5337
80.8783
2026/03/17
78.7671
81.579
78.5435
78.7671
2026/03/16
80.295
81.3597
79.4407
80.295
2026/03/15
80.295
81.3597
79.4407
80.295
2026/03/14
82.8089
85.6145
81.625
82.8089
2026/03/13
86.8574
87.2106
83.9783
86.8574
2026/03/12
87.1803
89.723
86.425
87.1803
2026/03/11
89.325
90.015
83.8708
89.325
2026/03/10
84.3339
84.9885
79.6315
84.3339
2026/03/09
84.405
84.8627
83.565
84.405
2026/03/08
84.405
84.8627
83.565
84.405
2026/03/07
83.6443
84.731
80.675
83.6443
2026/03/06
84.29
85.5553
80.535
84.29
2026/03/05
85.7131
86.0358
81.0206
85.7131
2026/03/04
83.3666
91.338
83.0342
83.3666
2026/03/03
95.4097
96.1717
92.0573
95.4097
2026/03/02
93.2098
94.1561
92.3446
93.2098
2026/03/01
93.2098
94.1561
92.3446
93.2098
2026/02/28
89.8057
90.5948
86.3729
89.8057
2026/02/27
87.4985
91.295
86.334
87.4985
2026/02/26
90.915
91.245
86.58
90.915
2026/02/25
88.0123
89.05
85.0055
88.0123
2026/02/24
86.6748
87.895
85.1991
86.6748
2026/02/23
83.2807
83.365
81.445
83.2807
2026/02/22
83.2807
83.365
81.445
83.2807
2026/02/21
80.6727
81.215
77.3893
80.6727
2026/02/20
78.7806
79.4864
76.2885
78.7806
2026/02/19
75.9715
76.175
72.0833
75.9715
2026/02/18
74.6803
76.8615
72.829
74.6803
2026/02/17
77.2265
77.467
74.793
77.2265
2026/02/16
77.3905
78.4396
77.0225
77.3905
2026/02/15
77.3905
78.4396
77.0225
77.3905
2026/02/14
78.6085
82.5738
73.9861
78.6085
2026/02/13
83.7031
85.065
81.646
83.7031
2026/02/12
84
84.085
79.99
84
2026/02/11
82.485
84.0606
80.6152
82.485
2026/02/10
81.855
82.4679
79.005
81.855
2026/02/09
77.4262
78.1536
75.1273
77.4262
2026/02/08
77.4262
78.1536
75.1273
77.4262
2026/02/07
74.3766
77.9141
64.0905
74.3766
2026/02/06
78.8741
90.428
73.6248
78.8741
2026/02/05
89.197
90.7676
82.7455
89.197
2026/02/04
85.9178
87.952
75.3377
85.9178
2026/02/03
79.0492
87.9314
71.3974
79.0492
2026/02/02
85.487
98.483
70.6144
85.487
2026/02/01
85.487
98.483
70.6144
85.487
2026/01/31
100.2139
118.4682
100.1422
100.2139
2026/01/30
117.375
120.443
110.543
117.375
2026/01/29
112.9525
116.1176
105.724
112.9525
2026/01/28