美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
32.7561
33.335
32.72
32.7561
2025/04/30
33.3035
33.345
32.88
33.3035
2025/04/29
32.985
33.045
32.655
32.985
2025/04/28
33.0344
33.115
32.9
33.0344
2025/04/27
33.0344
33.115
32.9
33.0344
2025/04/26
33.4206
33.6925
33.259
33.4206
2025/04/25
33.3447
33.69
33.2537
33.3447
2025/04/24
32.995
33.1509
32.095
32.995
2025/04/23
32.505
32.925
32.3053
32.505
2025/04/22
32.8258
32.985
32.5424
32.8258
2025/04/21
32.4746
32.555
32.266
32.4746
2025/04/20
32.4746
32.555
32.266
32.4746
2025/04/19
32.4746
32.555
32.266
32.4746
2025/04/18
32.435
33.015
32.135
32.435
2025/04/17
32.9768
33.1087
32.2
32.9768
2025/04/16
32.385
32.415
31.9443
32.385
2025/04/15
32.2891
32.395
31.815
32.2891
2025/04/14
32.1037
32.295
31.8538
32.1037
2025/04/13
32.1037
32.295
31.8538
32.1037
2025/04/12
31.3203
31.5
30.685
31.3203
2025/04/11
30.9551
31.3204
30.285
30.9551
2025/04/10
30.4095
30.44
29.398
30.4095
2025/04/09
30.1265
30.2825
29.6042
30.1265
2025/04/08
30.1132
30.835
28.4533
30.1132
2025/04/07
29.7446
29.89
29.19
29.7446
2025/04/06
29.7446
29.89
29.19
29.7446
2025/04/05
31.335
32.0595
31.15
31.335
2025/04/04
32.742
34.155
32.7105
32.742
2025/04/03
34.0354
34.065
33.4729
34.0354
2025/04/02
34.0574
34.225
33.7667
34.0574
2025/04/01
34.2022
34.505
33.8992
34.2022
2025/03/31
34.0571
34.195
33.925
34.0571
2025/03/30
34.0571
34.195
33.925
34.0571
2025/03/29
34.4161
34.525
34.1765
34.4161
2025/03/28
33.695
33.825
33.5047
33.695
2025/03/27
33.6725
33.8105
33.5615
33.6725
2025/03/26
33.265
33.297
32.886
33.265
2025/03/25
33.22
33.29
32.952
33.22
2025/03/24
32.9785
33.03
32.865
32.9785
2025/03/23
32.9785
33.03
32.865
32.9785
2025/03/22
32.9855
33.592
32.96
32.9855
2025/03/21
33.6135
33.943
33.4775
33.6135
2025/03/20
33.661
34.1581
33.6235
33.661
2025/03/19
34.047
34.1225
33.633
34.047
2025/03/18
33.75
33.9
33.6805
33.75
2025/03/17
33.7513
33.8301
33.5844
33.7513
2025/03/16
33.7513
33.8301
33.5844
33.7513
2025/03/15
33.935
34.005
33.635
33.935
2025/03/14
33.0965
33.321
32.9445
33.0965
2025/03/13
33.025
33.07
32.687
33.025
2025/03/12
32.439
32.4795
31.837
32.439
2025/03/11
32.547
32.6565
32.336
32.547
2025/03/10
32.3888
32.455
32.1035
32.3888
2025/03/09
32.3888
32.455
32.1035
32.3888
2025/03/08
32.639
32.785
32.452
32.639
2025/03/07
32.4003
32.745
32.4
32.4003
2025/03/06
32.325
32.385
31.5113
32.325
2025/03/05
31.8236
31.865
31.49
31.8236
2025/03/04
31.3886
31.425
31.125
31.3886
2025/03/03
31.095
31.215
30.9288
31.095
2025/03/02
31.095
31.215
30.9288
31.095
2025/03/01
31.1713
31.555
31.005
31.1713
2025/02/28
31.7839
31.9663
31.535
31.7839
2025/02/27
31.815
31.945
31.29
31.815
2025/02/26
32.225
32.505
32.0307
32.225
2025/02/25
32.57
32.775
32.3619
32.57
2025/02/24
32.54
32.795
32.5203
32.54
2025/02/23
32.54
32.795
32.5203
32.54
2025/02/22
32.8614
33.125
32.67
32.8614
2025/02/21
33.0765
33.106
32.5045
33.0765
2025/02/20
32.967
32.985
32.504
32.967
2025/02/19
32.4863
32.535
32.075
32.4863
2025/02/18
32.4488
32.495
31.9148
32.4488
2025/02/17
32.2975
32.7775
32.253
32.2975
2025/02/16
32.2975
32.7775
32.253
32.2975
2025/02/15
33.2485
33.262
32.112
33.2485
2025/02/14
32.253
32.402
32.101
32.253
2025/02/13
31.7705
31.9675
31.673
31.7705
2025/02/12
31.8135
32.251
31.6615
31.8135
2025/02/11
32.268
32.27
31.7865
32.268
2025/02/10
31.8946
32.4588
31.822
31.8946
2025/02/09
31.8946
32.4588
31.822
31.8946
2025/02/08
32.36
32.4215
32.0725
32.36
2025/02/07
32.0815
32.555
31.804
32.0815
2025/02/06
32.4725
32.505
31.8875
32.4725
2025/02/05
31.635
31.715
31.32
31.635
2025/02/04
31.1768
31.3106
30.6763
31.1768
2025/02/03
31.2513
31.6077
31.2019
31.2513
2025/02/02
31.2513
31.6077
31.2019
31.2513
2025/02/01
31.6225
31.6895
31.1805
31.6225
2025/01/31
31.0095
31.0775
30.6
31.0095
2025/01/30
30.4495
30.5415
30.253
30.4495
2025/01/29
30.1085
30.385
29.705
30.1085
2025/01/28
30.3898
30.5788
30.1038
30.3898
2025/01/27
30.6982
30.845
30.6148
30.6982
2025/01/26
30.6982
30.845
30.6148
30.6982
2025/01/25
30.9427
30.965
30.109
30.9427
2025/01/24
30.4319
30.925
30.4198
30.4319
2025/01/23
30.9288
30.985
30.6156
30.9288
2025/01/22
30.5143
30.737
30.1892
30.5143
2025/01/21