美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
86.9278
87.4207
83.7001
86.9278
2026/02/05
89.197
90.7676
82.7455
89.197
2026/02/04
85.9178
87.952
75.3377
85.9178
2026/02/03
79.0492
87.9314
71.3974
79.0492
2026/02/02
85.487
98.483
70.6144
85.487
2026/02/01
85.487
98.483
70.6144
85.487
2026/01/31
100.2139
118.4682
100.1422
100.2139
2026/01/30
117.375
120.443
110.543
117.375
2026/01/29
112.9525
116.1176
105.724
112.9525
2026/01/28
112.875
117.72
102.4708
112.875
2026/01/27
109.87
110.08
104.661
109.87
2026/01/26
101.9526
102.035
99.8318
101.9526
2026/01/25
101.9526
102.035
99.8318
101.9526
2026/01/24
97.8516
99.3832
95.1516
97.8516
2026/01/23
94.0334
94.3989
90.3692
94.0334
2026/01/22
95.2545
95.5548
93.3731
95.2545
2026/01/21
95.267
95.5121
92.6031
95.267
2026/01/20
92.8962
94.108
92.4304
92.8962
2026/01/19
89.3809
89.74
87.85
89.3809
2026/01/18
89.3809
89.74
87.85
89.3809
2026/01/17
91.4955
93.0471
89.515
91.4955
2026/01/16
89.91
93.5
86.315
89.91
2026/01/15
90.2135
91.57
85.9197
90.2135
2026/01/14
85.6727
86.25
83.4414
85.6727
2026/01/13
84.3365
84.63
81.5155
84.3365
2026/01/12
79.9038
80.51
79.3143
79.9038
2026/01/11
79.9038
80.51
79.3143
79.9038
2026/01/10
78.0635
78.2131
75.26
78.0635
2026/01/09
75.8552
78.995
75.2041
75.8552
2026/01/08
79.1427
82.755
78.2296
79.1427
2026/01/07
78.195
79.365
75.6336
78.195
2026/01/06
76.0571
76.3717
73.9593
76.0571
2026/01/05
72.0136
72.7572
71.439
72.0136
2026/01/04
72.0136
72.7572
71.439
72.0136
2026/01/03
74.4881
74.5395
71.965
74.4881
2026/01/02
70.477
72.54
70.4074
70.477
2026/01/01
72.0896
78.06
70.5681
72.0896
2025/12/31
74.375
75.185
70.8255
74.375
2025/12/30
74.9691
81.89
74.2639
74.9691
2025/12/29
77.325
77.675
75.5061
77.325
2025/12/28
77.325
77.675
75.5061
77.325
2025/12/27
74.825
75.165
73.115
74.825
2025/12/26
70.7
72.725
69.7287
70.7
2025/12/25
71.8546
72.725
69.7287
71.8546
2025/12/24
69.5132
70.005
68.1232
69.5132
2025/12/23
68.8371
69.465
67.3789
68.8371
2025/12/22
67.245
67.475
66.6894
67.245
2025/12/21
67.245
67.475
66.6894
67.245
2025/12/20
65.8985
66.21
64.5062
65.8985
2025/12/19
66.0669
66.891
65.557
66.0669
2025/12/18
65.818
66.5275
62.9915
65.818
2025/12/17
63.0925
64.1605
62.1735
63.0925
2025/12/16
63.885
63.955
61.7395
63.885
2025/12/15
61.8535
62.323
60.815
61.8535
2025/12/14
61.8535
62.323
60.815
61.8535
2025/12/13
64.129
64.366
62.9495
64.129
2025/12/12
62.0585
62.8705
60.117
62.0585
2025/12/11
61.075
61.635
60.069
61.075
2025/12/10
58.7904
58.935
57.6128
58.7904
2025/12/09
58.4742
58.635
57.58
58.4742
2025/12/08
58.4467
59.1971
57.9653
58.4467
2025/12/07
58.4467
59.1971
57.9653
58.4467
2025/12/06
58.0879
58.5156
56.685
58.0879
2025/12/05
57.2333
58.815
56.615
57.2333
2025/12/04
58.0609
58.965
57.11
58.0609
2025/12/03
56.895
58.855
56.59
56.895
2025/12/02
57.308
57.8814
56.45
57.308
2025/12/01
56.405
56.535
55.445
56.405
2025/11/30
56.405
56.535
55.445
56.405
2025/11/29
53.705
54.248
53.1202
53.705
2025/11/28
53.43
53.91
52.595
53.43
2025/11/27
52.305
52.325
50.7416
52.305
2025/11/26
51.075
51.765
50.3222
51.075
2025/11/25
50.1926
50.415
49.72
50.1926
2025/11/24
50.315
50.675
49.577
50.315
2025/11/23
50.315
50.675
49.577
50.315
2025/11/22
49.3642
51.055
49.05
49.3642
2025/11/21
50.8338
51.8731
50.3538
50.8338
2025/11/20
51.5104
51.565
50.2737
51.5104
2025/11/19
50.2834
51.015
49.3602
50.2834
2025/11/18
51.0383
51.325
50.3741
51.0383
2025/11/17
50.7511
51.515
50.71
50.7511
2025/11/16
50.7511
51.515
50.71
50.7511
2025/11/15
52.7647
53.575
52.0703
52.7647
2025/11/14
54.0768
54.405
52.7882
54.0768
2025/11/13
51.7868
51.87
50.4315
51.7868
2025/11/12
50.8911
51.14
49.836
50.8911
2025/11/11
49.7123
50.005
48.5035
49.7123
2025/11/10
48.4457
48.7812
47.9835
48.4457
2025/11/09
48.4457
48.7812
47.9835
48.4457
2025/11/08
48.8148
48.8787
47.6643
48.8148
2025/11/07
48.7763
48.7959
47.7386
48.7763
2025/11/06
47.617
47.9615
46.902
47.617
2025/11/05
47.988
48.505
47.496
47.988
2025/11/04
48.705
49.135
48.2103
48.705
2025/11/03
48.5185
48.955
48.37
48.5185
2025/11/02
48.5185
48.955
48.37
48.5185
2025/11/01
48.835
49.385
48.67
48.835
2025/10/31
48.1124
48.335
47.2565
48.1124
2025/10/30
48.3063
48.415
46.8576
48.3063
2025/10/29