美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
61.8535
62.323
60.815
61.8535
2025/12/15
61.8535
62.323
60.815
61.8535
2025/12/14
61.8535
62.323
60.815
61.8535
2025/12/13
64.129
64.366
62.9495
64.129
2025/12/12
62.0585
62.8705
60.117
62.0585
2025/12/11
61.075
61.635
60.069
61.075
2025/12/10
58.7904
58.935
57.6128
58.7904
2025/12/09
58.4742
58.635
57.58
58.4742
2025/12/08
58.4467
59.1971
57.9653
58.4467
2025/12/07
58.4467
59.1971
57.9653
58.4467
2025/12/06
58.0879
58.5156
56.685
58.0879
2025/12/05
57.2333
58.815
56.615
57.2333
2025/12/04
58.0609
58.965
57.11
58.0609
2025/12/03
56.895
58.855
56.59
56.895
2025/12/02
57.308
57.8814
56.45
57.308
2025/12/01
56.405
56.535
55.445
56.405
2025/11/30
56.405
56.535
55.445
56.405
2025/11/29
53.705
54.248
53.1202
53.705
2025/11/28
53.43
53.91
52.595
53.43
2025/11/27
52.305
52.325
50.7416
52.305
2025/11/26
51.075
51.765
50.3222
51.075
2025/11/25
50.1926
50.415
49.72
50.1926
2025/11/24
50.315
50.675
49.577
50.315
2025/11/23
50.315
50.675
49.577
50.315
2025/11/22
49.3642
51.055
49.05
49.3642
2025/11/21
50.8338
51.8731
50.3538
50.8338
2025/11/20
51.5104
51.565
50.2737
51.5104
2025/11/19
50.2834
51.015
49.3602
50.2834
2025/11/18
51.0383
51.325
50.3741
51.0383
2025/11/17
50.7511
51.515
50.71
50.7511
2025/11/16
50.7511
51.515
50.71
50.7511
2025/11/15
52.7647
53.575
52.0703
52.7647
2025/11/14
54.0768
54.405
52.7882
54.0768
2025/11/13
51.7868
51.87
50.4315
51.7868
2025/11/12
50.8911
51.14
49.836
50.8911
2025/11/11
49.7123
50.005
48.5035
49.7123
2025/11/10
48.4457
48.7812
47.9835
48.4457
2025/11/09
48.4457
48.7812
47.9835
48.4457
2025/11/08
48.8148
48.8787
47.6643
48.8148
2025/11/07
48.7763
48.7959
47.7386
48.7763
2025/11/06
47.617
47.9615
46.902
47.617
2025/11/05
47.988
48.505
47.496
47.988
2025/11/04
48.705
49.135
48.2103
48.705
2025/11/03
48.5185
48.955
48.37
48.5185
2025/11/02
48.5185
48.955
48.37
48.5185
2025/11/01
48.835
49.385
48.67
48.835
2025/10/31
48.1124
48.335
47.2565
48.1124
2025/10/30
48.3063
48.415
46.8576
48.3063
2025/10/29
45.9186
47.225
45.555
45.9186
2025/10/28
47.8285
48.5435
47.583
47.8285
2025/10/27
48.5137
48.8704
48.4001
48.5137
2025/10/26
48.5137
48.8704
48.4001
48.5137
2025/10/25
48.1411
49.265
47.8303
48.1411
2025/10/24
49.3399
49.385
47.9174
49.3399
2025/10/23
48.415
49.325
47.5301
48.415
2025/10/22
49.825
52.645
49.2136
49.825
2025/10/21
51.925
52.29
51.29
51.925
2025/10/20
51.7095
52.035
50.6319
51.7095
2025/10/19
51.7095
52.035
50.6319
51.7095
2025/10/18
54.015
54.495
53.455
54.015
2025/10/17
52.8299
53.2823
52.2921
52.8299
2025/10/16
52.8181
53.0909
51.2944
52.8181
2025/10/15
51.7261
53.6678
50.7243
51.7261
2025/10/14
51.3815
52.0445
49.7929
51.3815
2025/10/13
49.9859
50.32
49.695
49.9859
2025/10/12
49.9859
50.32
49.695
49.9859
2025/10/11
51.055
51.075
48.465
51.055
2025/10/10
49.6115
49.615
48.485
49.6115
2025/10/09
48.8665
48.935
47.3295
48.8665
2025/10/08
48.2715
48.768
47.751
48.2715
2025/10/07
48.6975
48.758
47.9825
48.6975
2025/10/06
47.9795
48.3175
47.724
47.9795
2025/10/05
47.9795
48.3175
47.724
47.9795
2025/10/04
47.2685
47.4425
46.0255
47.2685
2025/10/03
47.5335
47.625
46.979
47.5335
2025/10/02
47.215
47.555
46.2487
47.215
2025/10/01
46.0143
47.175
45.9503
46.0143
2025/09/30
46.945
47.185
45.945
46.945
2025/09/29
46.0992
46.635
45.94
46.0992
2025/09/28
46.0992
46.635
45.94
46.0992
2025/09/27
45.0379
45.245
44.587
45.0379
2025/09/26
44.7847
44.915
43.665
44.7847
2025/09/25
44.0916
44.375
43.67
44.0916
2025/09/24
44.1791
44.215
43.6432
44.1791
2025/09/23
43.665
43.685
43.0862
43.665
2025/09/22
42.9931
43.105
42.64
42.9931
2025/09/21
42.9931
43.105
42.64
42.9931
2025/09/20
42.3149
42.395
41.65
42.3149
2025/09/19
41.525
42.239
41.1638
41.525
2025/09/18
41.9064
42.629
41.79
41.9064
2025/09/17
42.699
42.751
42.354
42.699
2025/09/16
42.195
42.316
42.012
42.195
2025/09/15
42.2135
42.343
42.153
42.2135
2025/09/14
42.2135
42.343
42.153
42.2135
2025/09/13
42.091
42.1745
41.404
42.091
2025/09/12
40.98
41.2495
40.9495
40.98
2025/09/11
41.1235
41.1825
40.7225
41.1235
2025/09/10
41.246
41.4845
41.2145
41.246
2025/09/09
41.1225
41.2025
40.5335
41.1225
2025/09/08
40.988
41.1005
40.901
40.988
2025/09/07