美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
41.525
42.239
41.1638
41.525
2025/09/18
41.9064
42.629
41.79
41.9064
2025/09/17
42.699
42.751
42.354
42.699
2025/09/16
42.195
42.316
42.012
42.195
2025/09/15
42.2135
42.343
42.153
42.2135
2025/09/14
42.2135
42.343
42.153
42.2135
2025/09/13
42.091
42.1745
41.404
42.091
2025/09/12
40.98
41.2495
40.9495
40.98
2025/09/11
41.1235
41.1825
40.7225
41.1235
2025/09/10
41.246
41.4845
41.2145
41.246
2025/09/09
41.1225
41.2025
40.5335
41.1225
2025/09/08
40.988
41.1005
40.901
40.988
2025/09/07
40.988
41.1005
40.901
40.988
2025/09/06
40.7965
40.927
40.49
40.7965
2025/09/05
40.8955
41.3955
40.5385
40.8955
2025/09/04
40.8435
40.968
40.635
40.8435
2025/09/03
40.4155
40.854
40.176
40.4155
2025/09/02
40.6045
40.762
39.758
40.6045
2025/09/01
39.8265
39.9715
39.551
39.8265
2025/08/31
39.8265
39.9715
39.551
39.8265
2025/08/30
38.8915
39.1145
38.772
38.8915
2025/08/29
38.8805
38.945
38.465
38.8805
2025/08/28
38.365
38.7049
38.32
38.365
2025/08/27
38.6817
38.865
38.335
38.6817
2025/08/26
38.7434
39.004
38.715
38.7434
2025/08/25
38.918
39.066
38.881
38.918
2025/08/24
38.918
39.066
38.881
38.918
2025/08/23
38.017
38.1935
37.9095
38.017
2025/08/22
37.782
37.971
37.745
37.782
2025/08/21
37.0705
37.506
36.9645
37.0705
2025/08/20
38.0915
38.1005
37.7375
38.0915
2025/08/19
36.2638
36.355
36.164
36.2638
2025/06/15
36.2638
36.355
36.164
36.2638
2025/06/14
36.4015
36.645
35.9793
36.4015
2025/06/13
35.935
36.465
35.46
35.935
2025/06/12
36.3
36.675
36.025
36.3
2025/06/11
36.579
36.895
36.3118
36.579
2025/06/10
36.215
36.434
35.9175
36.215
2025/06/09
35.9553
36.115
35.905
35.9553
2025/06/08
35.9553
36.115
35.905
35.9553
2025/06/07
36.0975
36.2655
35.3208
36.0975
2025/06/06
35.585
35.585
34.395
35.585
2025/06/05
34.5143
34.675
34.38
34.5143
2025/06/04
34.2942
34.825
33.9656
34.2942
2025/06/03
33.3484
33.615
32.9568
33.3484
2025/06/02
32.9901
33.035
32.7696
32.9901
2025/06/01
32.9901
33.035
32.7696
32.9901
2025/05/31
33.135
33.385
32.9382
33.135
2025/05/30
33.2751
33.365
32.6994
33.2751
2025/05/29
33.3724
33.425
33.0775
33.3724
2025/05/28
33.0475
33.526
32.969
33.0475
2025/05/27
33.299
33.5675
33.2925
33.299
2025/05/26
33.485
33.575
33.27
33.485
2025/05/25
33.485
33.575
33.27
33.485
2025/05/24
33.145
33.335
33
33.145
2025/05/23
33.235
33.725
33.1756
33.235
2025/05/22
33.175
33.215
32.8475
33.175
2025/05/21
32.3823
32.445
32.125
32.3823
2025/05/20
32.505
32.625
32.265
32.505
2025/05/19
32.245
32.285
32.1628
32.245
2025/05/18
32.245
32.285
32.1628
32.245
2025/05/17
32.305
32.6929
32.2089
32.305
2025/05/16
32.0233
32.325
31.645
32.0233
2025/05/15
32.8195
33.005
32.575
32.8195
2025/05/14
33.065
33.245
32.3665
33.065
2025/05/13
32.2796
33.025
31.884
32.2796
2025/05/12
32.7465
32.852
32.702
32.7465
2025/05/11
32.7465
32.852
32.702
32.7465
2025/05/10
32.581
32.7045
32.2415
32.581
2025/05/09
32.355
32.955
32.2224
32.355
2025/05/08
32.7529
33.256
32.725
32.7529
2025/05/07
32.943
33.175
32.1705
32.943
2025/05/06
32.381
32.449
32.001
32.381
2025/05/05
32.0115
32.1245
31.9585
32.0115
2025/05/04
32.0115
32.1245
31.9585
32.0115
2025/05/03
32.454
32.714
32.099
32.454
2025/05/02
32.2019
32.745
31.975
32.2019
2025/05/01
32.3855
33.335
32.3318
32.3855
2025/04/30
33.3035
33.345
32.88
33.3035
2025/04/29
32.985
33.045
32.655
32.985
2025/04/28
33.0344
33.115
32.9
33.0344
2025/04/27
33.0344
33.115
32.9
33.0344
2025/04/26
33.4206
33.6925
33.259
33.4206
2025/04/25
33.3447
33.69
33.2537
33.3447
2025/04/24
32.995
33.1509
32.095
32.995
2025/04/23
32.505
32.925
32.3053
32.505
2025/04/22
32.8258
32.985
32.5424
32.8258
2025/04/21
32.4746
32.555
32.266
32.4746
2025/04/20
32.4746
32.555
32.266
32.4746
2025/04/19
32.4746
32.555
32.266
32.4746
2025/04/18
32.435
33.015
32.135
32.435
2025/04/17
32.9768
33.1087
32.2
32.9768
2025/04/16
32.385
32.415
31.9443
32.385
2025/04/15
32.2891
32.395
31.815
32.2891
2025/04/14
32.1037
32.295
31.8538
32.1037
2025/04/13
32.1037
32.295
31.8538
32.1037
2025/04/12
31.3203
31.5
30.685
31.3203
2025/04/11
30.9551
31.3204
30.285
30.9551
2025/04/10
30.4095
30.44
29.398
30.4095
2025/04/09
30.1265
30.2825
29.6042
30.1265
2025/04/08