美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
67.9474
70.4231
67.6813
67.9474
2026/03/23
67.9474
70.4231
67.6813
67.9474
2026/03/22
67.9474
70.4231
67.6813
67.9474
2026/03/21
72.9664
74.5505
69.8346
72.9664
2026/03/20
71.3584
77.7533
70.0097
71.3584
2026/03/19
79.7179
80.1997
78.1465
79.7179
2026/03/18
80.8783
82.5496
79.5337
80.8783
2026/03/17
78.7671
81.579
78.5435
78.7671
2026/03/16
80.295
81.3597
79.4407
80.295
2026/03/15
80.295
81.3597
79.4407
80.295
2026/03/14
82.8089
85.6145
81.625
82.8089
2026/03/13
86.8574
87.2106
83.9783
86.8574
2026/03/12
87.1803
89.723
86.425
87.1803
2026/03/11
89.325
90.015
83.8708
89.325
2026/03/10
84.3339
84.9885
79.6315
84.3339
2026/03/09
84.405
84.8627
83.565
84.405
2026/03/08
84.405
84.8627
83.565
84.405
2026/03/07
83.6443
84.731
80.675
83.6443
2026/03/06
84.29
85.5553
80.535
84.29
2026/03/05
85.7131
86.0358
81.0206
85.7131
2026/03/04
83.3666
91.338
83.0342
83.3666
2026/03/03
95.4097
96.1717
92.0573
95.4097
2026/03/02
93.2098
94.1561
92.3446
93.2098
2026/03/01
93.2098
94.1561
92.3446
93.2098
2026/02/28
89.8057
90.5948
86.3729
89.8057
2026/02/27
87.4985
91.295
86.334
87.4985
2026/02/26
90.915
91.245
86.58
90.915
2026/02/25
88.0123
89.05
85.0055
88.0123
2026/02/24
86.6748
87.895
85.1991
86.6748
2026/02/23
83.2807
83.365
81.445
83.2807
2026/02/22
83.2807
83.365
81.445
83.2807
2026/02/21
80.6727
81.215
77.3893
80.6727
2026/02/20
78.7806
79.4864
76.2885
78.7806
2026/02/19
75.9715
76.175
72.0833
75.9715
2026/02/18
74.6803
76.8615
72.829
74.6803
2026/02/17
77.2265
77.467
74.793
77.2265
2026/02/16
77.3905
78.4396
77.0225
77.3905
2026/02/15
77.3905
78.4396
77.0225
77.3905
2026/02/14
78.6085
82.5738
73.9861
78.6085
2026/02/13
83.7031
85.065
81.646
83.7031
2026/02/12
84
84.085
79.99
84
2026/02/11
82.485
84.0606
80.6152
82.485
2026/02/10
81.855
82.4679
79.005
81.855
2026/02/09
77.4262
78.1536
75.1273
77.4262
2026/02/08
77.4262
78.1536
75.1273
77.4262
2026/02/07
74.3766
77.9141
64.0905
74.3766
2026/02/06
78.8741
90.428
73.6248
78.8741
2026/02/05
89.197
90.7676
82.7455
89.197
2026/02/04
85.9178
87.952
75.3377
85.9178
2026/02/03
79.0492
87.9314
71.3974
79.0492
2026/02/02
85.487
98.483
70.6144
85.487
2026/02/01
85.487
98.483
70.6144
85.487
2026/01/31
100.2139
118.4682
100.1422
100.2139
2026/01/30
117.375
120.443
110.543
117.375
2026/01/29
112.9525
116.1176
105.724
112.9525
2026/01/28
112.875
117.72
102.4708
112.875
2026/01/27
109.87
110.08
104.661
109.87
2026/01/26
101.9526
102.035
99.8318
101.9526
2026/01/25
101.9526
102.035
99.8318
101.9526
2026/01/24
97.8516
99.3832
95.1516
97.8516
2026/01/23
94.0334
94.3989
90.3692
94.0334
2026/01/22
95.2545
95.5548
93.3731
95.2545
2026/01/21
95.267
95.5121
92.6031
95.267
2026/01/20
92.8962
94.108
92.4304
92.8962
2026/01/19
89.3809
89.74
87.85
89.3809
2026/01/18
89.3809
89.74
87.85
89.3809
2026/01/17
91.4955
93.0471
89.515
91.4955
2026/01/16
89.91
93.5
86.315
89.91
2026/01/15
90.2135
91.57
85.9197
90.2135
2026/01/14
85.6727
86.25
83.4414
85.6727
2026/01/13
84.3365
84.63
81.5155
84.3365
2026/01/12
79.9038
80.51
79.3143
79.9038
2026/01/11
79.9038
80.51
79.3143
79.9038
2026/01/10
78.0635
78.2131
75.26
78.0635
2026/01/09
75.8552
78.995
75.2041
75.8552
2026/01/08
79.1427
82.755
78.2296
79.1427
2026/01/07
78.195
79.365
75.6336
78.195
2026/01/06
76.0571
76.3717
73.9593
76.0571
2026/01/05
72.0136
72.7572
71.439
72.0136
2026/01/04
72.0136
72.7572
71.439
72.0136
2026/01/03
74.4881
74.5395
71.965
74.4881
2026/01/02
70.477
72.54
70.4074
70.477
2026/01/01
72.0896
78.06
70.5681
72.0896
2025/12/31
74.375
75.185
70.8255
74.375
2025/12/30
74.9691
81.89
74.2639
74.9691
2025/12/29
77.325
77.675
75.5061
77.325
2025/12/28
77.325
77.675
75.5061
77.325
2025/12/27
74.825
75.165
73.115
74.825
2025/12/26
70.7
72.725
69.7287
70.7
2025/12/25
71.8546
72.725
69.7287
71.8546
2025/12/24
69.5132
70.005
68.1232
69.5132
2025/12/23
68.8371
69.465
67.3789
68.8371
2025/12/22
67.245
67.475
66.6894
67.245
2025/12/21
67.245
67.475
66.6894
67.245
2025/12/20
65.8985
66.21
64.5062
65.8985
2025/12/19
66.0669
66.891
65.557
66.0669
2025/12/18
65.818
66.5275
62.9915
65.818
2025/12/17
63.0925
64.1605
62.1735
63.0925
2025/12/16
63.885
63.955
61.7395
63.885
2025/12/15
61.8535
62.323
60.815
61.8535
2025/12/14