美元账户白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
62.2047
62.3872
61.735
62.2047
2026/08/06
61.4237
61.915
59.4006
61.4237
2026/08/05
58.7199
59.185
57.385
58.7199
2026/08/04
58.1825
58.615
57.7908
58.1825
2026/08/03
57.9267
57.9955
57.3475
57.9267
2026/08/02
57.9267
57.9955
57.3475
57.9267
2026/08/01
58.0179
59.325
57.9685
58.0179
2026/07/31
57.8002
59.255
56.805
57.8002
2026/07/30
57.845
58.255
56.8686
57.845
2026/07/29
57.5112
59.005
56.712
57.5112
2026/07/28
59.269
60.0952
59.0922
59.269
2026/07/27
58.204
58.9305
58.081
58.204
2026/07/26
58.204
58.9305
58.081
58.204
2026/07/25
58.3165
58.485
57.0969
58.3165
2026/07/24
58.8433
60.2827
58.6571
58.8433
2026/07/23
59.5196
60.003
58.665
59.5196
2026/07/22
59.1481
59.255
56.1109
59.1481
2026/07/21
56.7292
57.3731
55.6172
56.7292
2026/07/20
56.145
56.215
55.88
56.145
2026/07/19
56.145
56.215
55.88
56.145
2026/07/18
55.6629
56.31
54.77
55.6629
2026/07/17
57.0175
58.39
56.5655
57.0175
2026/07/16
58.323
59.0662
57.99
58.323
2026/07/15
57.9933
58.4293
56.865
57.9933
2026/07/14
58.625
59.3805
57.7099
58.625
2026/07/13
59.6989
60.03
59.5079
59.6989
2026/07/12
59.6989
60.03
59.5079
59.6989
2026/07/11
59.573
60.7674
59.3764
59.573
2026/07/10
59.195
59.495
57.35
59.195
2026/07/09
58.575
61.0732
58.18
58.575
2026/07/08
60.786
62.355
60.322
60.786
2026/07/07
61.9962
63.105
61.5624
61.9962
2026/07/06
62.418
62.68
62.16
62.418
2026/07/05
62.418
62.68
62.16
62.418
2026/07/04
62.5904
62.925
60.3588
62.5904
2026/07/03
59.9225
60.4222
58.9201
59.9225
2026/07/02
57.9465
59.87
57.155
57.9465
2026/07/01
58.5987
59.6067
56.6125
58.5987
2026/06/30
58.0935
59.17
57.765
58.0935
2026/06/29
58.941
59.465
58.83
58.941
2026/06/28
58.941
59.465
58.83
58.941
2026/06/27
58.262
58.82
55.704
58.262
2026/06/26
57.623
58.925
55.6194
57.623
2026/06/25
61.1827
62.3716
60.7398
61.1827
2026/06/24
62.395
65.72
61.8175
62.395
2026/06/23
66.3773
67.15
64.3993
66.3773
2026/06/22
64.8525
64.917
64.349
64.8525
2026/06/21
64.8525
64.917
64.349
64.8525
2026/06/20
65.02
66.3832
63.297
65.02
2026/06/19
68.2859
71.565
66.824
68.2859
2026/06/18
69.9878
70.5309
69.4996
69.9878
2026/06/17
70.528
70.7347
69.07
70.528
2026/06/16
70.66
70.8092
69.8862
70.66
2026/06/15
67.7838
68.3502
67.3382
67.7838
2026/06/14
67.7838
68.3502
67.3382
67.7838
2026/06/13
67.2911
67.9659
63.645
67.2911
2026/06/12
64.045
65.198
61.51
64.045
2026/06/11
63.9314
65.795
63.4322
63.9314
2026/06/10
68.325
68.865
67.4489
68.325
2026/06/09
66.845
68.4885
66.195
66.845
2026/06/08
68.041
69.305
67.8335
68.041
2026/06/07
68.041
69.305
67.8335
68.041
2026/06/06
72.6825
74.165
71.2864
72.6825
2026/06/05
73.4195
73.9129
72.4743
73.4195
2026/06/04
74.2307
75.8101
74.0123
74.2307
2026/06/03
76.371
77.0122
74.5
76.371
2026/06/02
75.88
76.2935
74.8275
75.88
2026/06/01
75.5646
75.97
75.325
75.5646
2026/05/31
75.5646
75.97
75.325
75.5646
2026/05/30
75.6479
76.435
74.8595
75.6479
2026/05/29
73.5073
74.995
71.7761
73.5073
2026/05/28
75.4231
77.5435
74.6362
75.4231
2026/05/27
76.1214
78.5153
75.0468
76.1214
2026/05/26
77.8535
78.7468
77.3104
77.8535
2026/05/25
75.5876
76.3022
75.3981
75.5876
2026/05/24
75.5876
76.3022
75.3981
75.5876
2026/05/23
75.7119
77.6037
75.5585
75.7119
2026/05/22
75.6699
76.9628
74.6711
75.6699
2026/05/21
75.243
75.5904
73.1511
75.243
2026/05/20
75.7345
78.9843
75.4879
75.7345
2026/05/19
75.8887
76.9155
73.8779
75.8887
2026/05/18
76.2999
77.4041
75.9051
76.2999
2026/05/17
76.2999
77.4041
75.9051
76.2999
2026/05/16
77.9624
85.0019
77.4031
77.9624
2026/05/15
87.0758
89.3547
86.3077
87.0758
2026/05/14
86.4124
87.8256
84.0959
86.4124
2026/05/13
83.9948
87.2132
83.503
83.9948
2026/05/12
80.1563
81.6328
79.5618
80.1563
2026/05/11
80.6885
80.889
79.8905
80.6885
2026/05/10
80.6885
80.889
79.8905
80.6885
2026/05/09
80.5035
80.7165
78.254
80.5035
2026/05/08
79.6935
79.8915
76.7525
79.6935
2026/05/07
76.864
77.111
72.654
76.864
2026/05/06
73.668
73.8085
72.4105
73.668
2026/05/05
74.5005
75.8235
74.1845
74.5005
2026/05/04
75.4427
76.2484
75.3806
75.4427
2026/05/03
75.4427
76.2484
75.3806
75.4427
2026/05/02
73.212
74.6355
72.9684
73.212
2026/05/01
73.4046
73.6435
70.8694
73.4046
2026/04/30
72.7588
73.9569
72.5018
72.7588
2026/04/29