白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
16.579
16.756
16.566
16.579
2026/05/03
16.579
16.756
16.566
16.579
2026/05/02
16.089
16.402
16.028
16.089
2026/05/01
16.121
16.178
15.584
16.121
2026/04/30
15.985
16.256
15.929
15.985
2026/04/29
16.096
16.715
15.997
16.096
2026/04/28
16.593
16.813
16.442
16.593
2026/04/27
16.692
16.844
16.685
16.692
2026/04/26
16.692
16.844
16.685
16.692
2026/04/25
16.445
16.928
16.254
16.445
2026/04/24
16.589
17.414
16.504
16.589
2026/04/23
17.137
17.256
16.559
17.137
2026/04/22
17.272
17.613
17.209
17.272
2026/04/21
17.41
17.689
17.246
17.41
2026/04/20
17.831
18.09
17.778
17.831
2026/04/19
17.831
18.09
17.778
17.831
2026/04/18
17.49
17.501
17.065
17.49
2026/04/17
17.455
17.727
17.294
17.455
2026/04/16
17.25
17.758
17.231
17.25
2026/04/15
17.051
17.121
16.261
17.051
2026/04/14
16.327
16.459
16.176
16.327
2026/04/13
16.762
16.794
16.63
16.762
2026/04/12
16.762
16.794
16.63
16.762
2026/04/11
16.535
16.828
16.437
16.535
2026/04/10
16.291
16.761
16.014
16.291
2026/04/09
16.889
17.037
15.729
16.889
2026/04/08
16.103
16.256
15.35
16.103
2026/04/07
16.269
16.289
15.863
16.269
2026/04/06
16.087
16.153
15.878
16.087
2026/04/05
16.087
16.153
15.878
16.087
2026/04/04
16.087
16.153
15.878
16.087
2026/04/03
15.807
16.821
15.431
15.807
2026/04/02
16.415
16.754
16.331
16.415
2026/04/01
16.237
16.311
15.343
16.237
2026/03/31
15.753
15.791
15.062
15.753
2026/03/30
15.559
15.769
15.425
15.559
2026/03/29
15.559
15.769
15.425
15.559
2026/03/28
15.332
15.638
14.825
15.332
2026/03/27
15.09
16.173
15.049
15.09
2026/03/26
16.17
16.527
15.231
16.17
2026/03/25
15.428
15.576
14.634
15.428
2026/03/24
14.359
15.174
13.554
14.359
2026/03/23
15.081
15.626
15.022
15.081
2026/03/22
15.081
15.626
15.022
15.081
2026/03/21
16.155
16.506
15.476
16.155
2026/03/20
15.831
17.212
15.537
15.831
2026/03/19
17.616
17.728
17.294
17.616
2026/03/18
17.902
18.268
17.624
17.902
2026/03/17
17.462
18.107
17.428
17.462
2026/03/16
17.822
18.057
17.628
17.822
2026/03/15
17.822
18.057
17.628
17.822
2026/03/14
18.361
18.937
18.098
18.361
2026/03/13
19.196
19.273
18.56
19.196
2026/03/12
19.261
19.803
19.08
19.261
2026/03/11
19.744
19.921
18.623
19.744
2026/03/10
18.758
18.885
17.678
18.758
2026/03/09
18.737
18.816
18.511
18.737
2026/03/08
18.737
18.816
18.511
18.737
2026/03/07
18.57
18.793
17.929
18.57
2026/03/06
18.668
18.944
17.855
18.668
2026/03/05
19.038
19.113
18.016
19.038
2026/03/04
18.493
20.278
18.404
18.493
2026/03/03
21.111
21.282
20.327
21.111
2026/03/02
20.565
20.777
20.376
20.565
2026/03/01
20.565
20.777
20.376
20.565
2026/02/28
19.804
19.965
19.013
19.804
2026/02/27
19.247
20.136
18.985
19.247
2026/02/26
20.077
20.158
19.158
20.077
2026/02/25
19.469
19.783
18.884
19.469
2026/02/24
19.255
19.526
18.927
19.255
2026/02/23
18.501
18.52
18.093
18.501
2026/02/22
18.501
18.52
18.093
18.501
2026/02/21
17.922
18.042
17.192
17.922
2026/02/20
17.502
17.658
16.948
17.502
2026/02/19
16.877
16.923
16.014
16.877
2026/02/18
16.591
17.075
16.179
16.591
2026/02/17
17.156
17.21
16.616
17.156
2026/02/16
17.193
17.415
17.1
17.193
2026/02/15
17.193
17.415
17.1
17.193
2026/02/14
17.46
18.319
16.417
17.46
2026/02/13
18.571
18.904
18.144
18.571
2026/02/12
18.662
18.688
17.776
18.662
2026/02/11
18.326
18.705
17.913
18.326
2026/02/10
18.219
18.378
17.616
18.219
2026/02/09
17.264
17.428
16.754
17.264
2026/02/08
17.264
17.428
16.754
17.264
2026/02/07
16.593
17.38
14.296
16.593
2026/02/06
17.602
20.188
16.444
17.602
2026/02/05
19.904
20.245
18.459
19.904
2026/02/04
19.162
19.613
16.826
19.162
2026/02/03
17.666
19.669
15.957
17.666
2026/02/02
19.122
22.011
15.789
19.122
2026/02/01
19.122
22.011
15.789
19.122
2026/01/31
22.393
26.481
22.377
22.393
2026/01/30
26.211
26.901
24.694
26.211
2026/01/29
25.227
25.931
23.639
25.227
2026/01/28
25.244
26.32
22.911
25.244
2026/01/27
24.572
24.619
23.431
24.572
2026/01/26
22.824
22.843
22.35
22.824
2026/01/25
22.824
22.843
22.35
22.824
2026/01/24