白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
18.791
18.937
18.688
18.791
2026/03/13
19.196
19.273
18.56
19.196
2026/03/12
19.261
19.803
19.08
19.261
2026/03/11
19.744
19.921
18.623
19.744
2026/03/10
18.758
18.885
17.678
18.758
2026/03/09
18.737
18.816
18.511
18.737
2026/03/08
18.737
18.816
18.511
18.737
2026/03/07
18.57
18.793
17.929
18.57
2026/03/06
18.668
18.944
17.855
18.668
2026/03/05
19.038
19.113
18.016
19.038
2026/03/04
18.493
20.278
18.404
18.493
2026/03/03
21.111
21.282
20.327
21.111
2026/03/02
20.565
20.777
20.376
20.565
2026/03/01
20.565
20.777
20.376
20.565
2026/02/28
19.804
19.965
19.013
19.804
2026/02/27
19.247
20.136
18.985
19.247
2026/02/26
20.077
20.158
19.158
20.077
2026/02/25
19.469
19.783
18.884
19.469
2026/02/24
19.255
19.526
18.927
19.255
2026/02/23
18.501
18.52
18.093
18.501
2026/02/22
18.501
18.52
18.093
18.501
2026/02/21
17.922
18.042
17.192
17.922
2026/02/20
17.502
17.658
16.948
17.502
2026/02/19
16.877
16.923
16.014
16.877
2026/02/18
16.591
17.075
16.179
16.591
2026/02/17
17.156
17.21
16.616
17.156
2026/02/16
17.193
17.415
17.1
17.193
2026/02/15
17.193
17.415
17.1
17.193
2026/02/14
17.46
18.319
16.417
17.46
2026/02/13
18.571
18.904
18.144
18.571
2026/02/12
18.662
18.688
17.776
18.662
2026/02/11
18.326
18.705
17.913
18.326
2026/02/10
18.219
18.378
17.616
18.219
2026/02/09
17.264
17.428
16.754
17.264
2026/02/08
17.264
17.428
16.754
17.264
2026/02/07
16.593
17.38
14.296
16.593
2026/02/06
17.602
20.188
16.444
17.602
2026/02/05
19.904
20.245
18.459
19.904
2026/02/04
19.162
19.613
16.826
19.162
2026/02/03
17.666
19.669
15.957
17.666
2026/02/02
19.122
22.011
15.789
19.122
2026/02/01
19.122
22.011
15.789
19.122
2026/01/31
22.393
26.481
22.377
22.393
2026/01/30
26.211
26.901
24.694
26.211
2026/01/29
25.227
25.931
23.639
25.227
2026/01/28
25.244
26.32
22.911
25.244
2026/01/27
24.572
24.619
23.431
24.572
2026/01/26
22.824
22.843
22.35
22.824
2026/01/25
22.824
22.843
22.35
22.824
2026/01/24
21.906
22.249
21.325
21.906
2026/01/23
21.05
21.133
20.236
21.05
2026/01/22
21.326
21.385
20.91
21.326
2026/01/21
21.314
21.369
20.725
21.314
2026/01/20
20.798
21.09
20.694
20.798
2026/01/19
20.03
20.112
19.688
20.03
2026/01/18
20.03
20.112
19.688
20.03
2026/01/17
20.498
20.842
20.049
20.498
2026/01/16
20.143
20.961
19.34
20.143
2026/01/15
20.222
20.536
19.275
20.222
2026/01/14
19.216
19.337
18.707
19.216
2026/01/13
18.907
18.978
18.289
18.907
2026/01/12
17.927
18.061
17.794
17.927
2026/01/11
17.927
18.061
17.794
17.927
2026/01/10
17.527
17.561
16.899
17.527
2026/01/09
17.029
17.76
16.879
17.029
2026/01/08
17.794
18.582
17.577
17.794
2026/01/07
17.561
17.814
16.994
17.561
2026/01/06
17.073
17.156
16.614
17.073
2026/01/05
16.177
16.344
16.048
16.177
2026/01/04
16.177
16.344
16.048
16.177
2026/01/03
16.733
16.745
16.166
16.733
2026/01/02
15.832
16.297
15.816
15.832
2026/01/01
16.196
17.556
15.855
16.196
2025/12/31
16.71
16.904
15.953
16.71
2025/12/30
16.889
18.443
16.731
16.889
2025/12/29
17.415
17.494
17.008
17.415
2025/12/28
17.415
17.494
17.008
17.415
2025/12/27
16.856
16.936
16.468
16.856
2025/12/26
15.945
16.433
15.758
15.945
2025/12/25
16.202
16.433
15.758
16.202
2025/12/24
15.707
15.825
15.412
15.707
2025/12/23
15.574
15.723
15.253
15.574
2025/12/22
15.223
15.274
15.097
15.223
2025/12/21
15.223
15.274
15.097
15.223
2025/12/20
14.917
14.99
14.602
14.917
2025/12/19
14.956
15.148
14.847
14.956
2025/12/18
14.907
15.068
14.263
14.907
2025/12/17
14.285
14.539
14.078
14.285
2025/12/16
14.475
14.491
14.004
14.475
2025/12/15
14.03
14.137
13.797
14.03
2025/12/14
14.03
14.137
13.797
14.03
2025/12/13
14.549
14.6
14.283
14.549
2025/12/12
14.083
14.273
13.661
14.083
2025/12/11
13.869
13.993
13.642
13.869
2025/12/10
13.354
13.387
13.098
13.354
2025/12/09
13.291
13.33
13.089
13.291
2025/12/08
13.287
13.455
13.178
13.287
2025/12/07
13.287
13.455
13.178
13.287
2025/12/06
13.203
13.3
12.888
13.203
2025/12/05
13.009
13.357
12.867
13.009
2025/12/04