白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
8.315
8.35
8.302
8.315
2025/06/08
8.315
8.35
8.302
8.315
2025/06/07
8.339
8.376
8.149
8.339
2025/06/06
8.215
8.215
7.939
8.215
2025/06/05
7.977
8.01
7.945
7.977
2025/06/04
7.925
8.06
7.859
7.925
2025/06/03
7.718
7.78
7.627
7.718
2025/06/02
7.635
7.645
7.585
7.635
2025/06/01
7.635
7.645
7.585
7.635
2025/05/31
7.666
7.713
7.61
7.666
2025/05/30
7.692
7.713
7.565
7.692
2025/05/29
7.714
7.728
7.653
7.714
2025/05/28
7.642
7.746
7.624
7.642
2025/05/27
7.694
7.746
7.692
7.694
2025/05/26
7.731
7.752
7.681
7.731
2025/05/25
7.731
7.752
7.681
7.731
2025/05/24
7.657
7.713
7.644
7.657
2025/05/23
7.701
7.811
7.687
7.701
2025/05/22
7.686
7.699
7.622
7.686
2025/05/21
7.516
7.526
7.456
7.516
2025/05/20
7.537
7.565
7.485
7.537
2025/05/19
7.478
7.488
7.456
7.478
2025/05/18
7.478
7.488
7.456
7.478
2025/05/17
7.484
7.576
7.461
7.484
2025/05/16
7.424
7.492
7.336
7.424
2025/05/15
7.599
7.647
7.557
7.599
2025/05/14
7.655
7.695
7.497
7.655
2025/05/13
7.484
7.668
7.396
7.484
2025/05/12
7.621
7.644
7.61
7.621
2025/05/11
7.621
7.644
7.61
7.621
2025/05/10
7.587
7.618
7.517
7.587
2025/05/09
7.528
7.665
7.495
7.528
2025/05/08
7.609
7.719
7.603
7.609
2025/05/07
7.645
7.712
7.512
7.645
2025/05/06
7.561
7.577
7.483
7.561
2025/05/05
7.485
7.512
7.473
7.485
2025/05/04
7.485
7.512
7.473
7.485
2025/05/03
7.589
7.65
7.506
7.589
2025/05/02
7.53
7.656
7.477
7.53
2025/05/01
7.563
7.791
7.55
7.563
2025/04/30
7.783
7.793
7.69
7.783
2025/04/29
7.738
7.754
7.662
7.738
2025/04/28
7.739
7.758
7.708
7.739
2025/04/27
7.739
7.758
7.708
7.739
2025/04/26
7.829
7.896
7.794
7.829
2025/04/25
7.817
7.893
7.804
7.817
2025/04/24
7.733
7.789
7.54
7.733
2025/04/23
7.643
7.737
7.594
7.643
2025/04/22
7.689
7.723
7.637
7.689
2025/04/21
7.621
7.64
7.572
7.621
2025/04/20
7.621
7.64
7.572
7.621
2025/04/19
7.621
7.64
7.572
7.621
2025/04/18
7.609
7.748
7.554
7.609
2025/04/17
7.75
7.795
7.574
7.75
2025/04/16
7.618
7.621
7.506
7.618
2025/04/15
7.582
7.607
7.459
7.582
2025/04/14
7.527
7.571
7.468
7.527
2025/04/13
7.527
7.571
7.468
7.527
2025/04/12
7.364
7.414
7.217
7.364
2025/04/11
7.307
7.393
7.157
7.307
2025/04/10
7.186
7.193
6.936
7.186
2025/04/09
7.108
7.144
6.968
7.108
2025/04/08
7.08
7.249
6.669
7.08
2025/04/07
6.972
7.006
6.842
6.972
2025/04/06
6.972
7.006
6.842
6.972
2025/04/05
7.345
7.508
7.301
7.345
2025/04/04
7.685
7.981
7.678
7.685
2025/04/03
7.957
7.964
7.824
7.957
2025/04/02
7.959
7.994
7.879
7.959
2025/04/01
7.975
8.045
7.92
7.975
2025/03/31
7.957
7.984
7.921
7.957
2025/03/30
7.957
7.984
7.921
7.957
2025/03/29
8.037
8.062
7.983
8.037
2025/03/28
7.87
7.898
7.829
7.87
2025/03/27
7.864
7.894
7.835
7.864
2025/03/26
7.767
7.775
7.677
7.767
2025/03/25
7.749
7.764
7.688
7.749
2025/03/24
7.695
7.701
7.664
7.695
2025/03/23
7.695
7.701
7.664
7.695
2025/03/22
7.688
7.829
7.683
7.688
2025/03/21
7.829
7.894
7.783
7.829
2025/03/20
7.83
7.935
7.823
7.83
2025/03/19
7.908
7.925
7.815
7.908
2025/03/18
7.855
7.896
7.838
7.855
2025/03/17
7.862
7.877
7.815
7.862
2025/03/16
7.862
7.877
7.815
7.862
2025/03/15
7.893
7.91
7.833
7.893
2025/03/14
7.707
7.754
7.671
7.707
2025/03/13
7.691
7.7
7.597
7.691
2025/03/12
7.543
7.55
7.431
7.543
2025/03/11
7.598
7.616
7.544
7.598
2025/03/10
7.553
7.568
7.472
7.553
2025/03/09
7.553
7.568
7.472
7.553
2025/03/08
7.587
7.632
7.562
7.587
2025/03/07
7.546
7.619
7.542
7.546
2025/03/06
7.541
7.561
7.362
7.541
2025/03/05
7.443
7.458
7.378
7.443
2025/03/04
7.36
7.365
7.295
7.36
2025/03/03
7.287
7.31
7.235
7.287
2025/03/02
7.287
7.31
7.235
7.287
2025/03/01