白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
13.498
13.537
13.395
13.498
2026/08/06
13.327
13.433
12.89
13.327
2026/08/05
12.75
12.849
12.468
12.75
2026/08/04
12.633
12.727
12.547
12.633
2026/08/03
12.577
12.592
12.452
12.577
2026/08/02
12.577
12.592
12.452
12.577
2026/08/01
12.592
12.879
12.581
12.592
2026/07/31
12.554
12.883
12.363
12.554
2026/07/30
12.582
12.675
12.378
12.582
2026/07/29
12.516
12.832
12.341
12.516
2026/07/28
12.896
13.082
12.858
12.896
2026/07/27
12.671
12.828
12.644
12.671
2026/07/26
12.671
12.828
12.644
12.671
2026/07/25
12.7
12.737
12.44
12.7
2026/07/24
12.808
13.126
12.767
12.808
2026/07/23
12.96
13.059
12.764
12.96
2026/07/22
12.867
12.89
12.21
12.867
2026/07/21
12.342
12.492
12.116
12.342
2026/07/20
12.231
12.247
12.174
12.231
2026/07/19
12.231
12.247
12.174
12.231
2026/07/18
12.128
12.26
11.932
12.128
2026/07/17
12.405
12.705
12.309
12.405
2026/07/16
12.7
12.859
12.625
12.7
2026/07/15
12.638
12.733
12.396
12.638
2026/07/14
12.781
12.934
12.59
12.781
2026/07/13
13.004
13.077
12.962
13.004
2026/07/12
13.004
13.077
12.962
13.004
2026/07/11
12.981
13.241
12.94
12.981
2026/07/10
12.929
12.995
12.547
12.929
2026/07/09
12.807
13.344
12.719
12.807
2026/07/08
13.279
13.621
13.178
13.279
2026/07/07
13.538
13.753
13.436
13.538
2026/07/06
13.603
13.663
13.551
13.603
2026/07/05
13.603
13.663
13.551
13.603
2026/07/04
13.646
13.719
13.167
13.646
2026/07/03
13.079
13.191
12.865
13.079
2026/07/02
12.659
13.065
12.483
12.659
2026/07/01
12.782
13.009
12.369
12.782
2026/06/30
12.688
12.931
12.625
12.688
2026/06/29
12.887
12.997
12.862
12.887
2026/06/28
12.887
12.997
12.862
12.887
2026/06/27
12.735
12.855
12.185
12.735
2026/06/26
12.595
12.903
12.179
12.595
2026/06/25
13.393
13.637
13.266
13.393
2026/06/24
13.611
14.318
13.487
13.611
2026/06/23
14.458
14.641
14.041
14.458
2026/06/22
14.14
14.154
14.03
14.14
2026/06/21
14.14
14.154
14.03
14.14
2026/06/20
14.166
14.453
13.791
14.166
2026/06/19
14.857
15.548
14.527
14.857
2026/06/18
15.204
15.321
15.098
15.204
2026/06/17
15.321
15.366
15.012
15.321
2026/06/16
15.35
15.385
15.186
15.35
2026/06/15
14.738
14.861
14.642
14.738
2026/06/14
14.738
14.861
14.642
14.738
2026/06/13
14.627
14.801
13.865
14.627
2026/06/12
13.957
14.203
13.399
13.957
2026/06/11
13.936
14.332
13.817
13.936
2026/06/10
14.871
15.009
14.71
14.871
2026/06/09
14.582
14.948
14.439
14.582
2026/06/08
14.851
15.125
14.805
14.851
2026/06/07
14.851
15.125
14.805
14.851
2026/06/06
15.814
16.154
15.527
15.814
2026/06/05
15.995
16.103
15.795
15.995
2026/06/04
16.163
16.483
16.114
16.163
2026/06/03
16.606
16.744
16.205
16.606
2026/06/02
16.504
16.593
16.278
16.504
2026/06/01
16.439
16.527
16.386
16.439
2026/05/31
16.439
16.527
16.386
16.439
2026/05/30
16.458
16.651
16.307
16.458
2026/05/29
16.022
16.345
15.659
16.022
2026/05/28
16.442
16.919
16.278
16.442
2026/05/27
16.606
17.122
16.367
16.606
2026/05/26
16.98
17.207
16.858
16.98
2026/05/25
16.516
16.668
16.475
16.516
2026/05/24
16.516
16.668
16.475
16.516
2026/05/23
16.541
16.966
16.517
16.541
2026/05/22
16.539
16.819
16.332
16.539
2026/05/21
16.459
16.532
16.017
16.459
2026/05/20
16.573
17.268
16.516
16.573
2026/05/19
16.587
16.847
16.182
16.587
2026/05/18
16.712
16.953
16.624
16.712
2026/05/17
16.712
16.953
16.624
16.712
2026/05/16
17.069
18.548
16.944
17.069
2026/05/15
18.996
19.508
18.831
18.996
2026/05/14
18.866
19.192
18.377
18.866
2026/05/13
18.349
19.055
18.246
18.349
2026/05/12
17.512
17.835
17.396
17.512
2026/05/11
17.642
17.686
17.468
17.642
2026/05/10
17.642
17.686
17.468
17.642
2026/05/09
17.603
17.651
17.113
17.603
2026/05/08
17.428
17.472
16.811
17.428
2026/05/07
16.833
16.889
15.966
16.833
2026/05/06
16.189
16.22
15.913
16.189
2026/05/05
16.372
16.663
16.303
16.372
2026/05/04
16.579
16.756
16.566
16.579
2026/05/03
16.579
16.756
16.566
16.579
2026/05/02
16.089
16.402
16.028
16.089
2026/05/01
16.121
16.178
15.584
16.121
2026/04/30
15.985
16.256
15.929
15.985
2026/04/29