白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
14.14
14.154
14.03
14.14
2026/06/20
14.166
14.453
13.791
14.166
2026/06/19
14.857
15.548
14.527
14.857
2026/06/18
15.204
15.321
15.098
15.204
2026/06/17
15.321
15.366
15.012
15.321
2026/06/16
15.35
15.385
15.186
15.35
2026/06/15
14.738
14.861
14.642
14.738
2026/06/14
14.738
14.861
14.642
14.738
2026/06/13
14.627
14.801
13.865
14.627
2026/06/12
13.957
14.203
13.399
13.957
2026/06/11
13.936
14.332
13.817
13.936
2026/06/10
14.871
15.009
14.71
14.871
2026/06/09
14.582
14.948
14.439
14.582
2026/06/08
14.851
15.125
14.805
14.851
2026/06/07
14.851
15.125
14.805
14.851
2026/06/06
15.814
16.154
15.527
15.814
2026/06/05
15.995
16.103
15.795
15.995
2026/06/04
16.163
16.483
16.114
16.163
2026/06/03
16.606
16.744
16.205
16.606
2026/06/02
16.504
16.593
16.278
16.504
2026/06/01
16.439
16.527
16.386
16.439
2026/05/31
16.439
16.527
16.386
16.439
2026/05/30
16.458
16.651
16.307
16.458
2026/05/29
16.022
16.345
15.659
16.022
2026/05/28
16.442
16.919
16.278
16.442
2026/05/27
16.606
17.122
16.367
16.606
2026/05/26
16.98
17.207
16.858
16.98
2026/05/25
16.516
16.668
16.475
16.516
2026/05/24
16.516
16.668
16.475
16.516
2026/05/23
16.541
16.966
16.517
16.541
2026/05/22
16.539
16.819
16.332
16.539
2026/05/21
16.459
16.532
16.017
16.459
2026/05/20
16.573
17.268
16.516
16.573
2026/05/19
16.587
16.847
16.182
16.587
2026/05/18
16.712
16.953
16.624
16.712
2026/05/17
16.712
16.953
16.624
16.712
2026/05/16
17.069
18.548
16.944
17.069
2026/05/15
18.996
19.508
18.831
18.996
2026/05/14
18.866
19.192
18.377
18.866
2026/05/13
18.349
19.055
18.246
18.349
2026/05/12
17.512
17.835
17.396
17.512
2026/05/11
17.642
17.686
17.468
17.642
2026/05/10
17.642
17.686
17.468
17.642
2026/05/09
17.603
17.651
17.113
17.603
2026/05/08
17.428
17.472
16.811
17.428
2026/05/07
16.833
16.889
15.966
16.833
2026/05/06
16.189
16.22
15.913
16.189
2026/05/05
16.372
16.663
16.303
16.372
2026/05/04
16.579
16.756
16.566
16.579
2026/05/03
16.579
16.756
16.566
16.579
2026/05/02
16.089
16.402
16.028
16.089
2026/05/01
16.121
16.178
15.584
16.121
2026/04/30
15.985
16.256
15.929
15.985
2026/04/29
16.096
16.715
15.997
16.096
2026/04/28
16.593
16.813
16.442
16.593
2026/04/27
16.692
16.844
16.685
16.692
2026/04/26
16.692
16.844
16.685
16.692
2026/04/25
16.445
16.928
16.254
16.445
2026/04/24
16.589
17.414
16.504
16.589
2026/04/23
17.137
17.256
16.559
17.137
2026/04/22
17.272
17.613
17.209
17.272
2026/04/21
17.41
17.689
17.246
17.41
2026/04/20
17.831
18.09
17.778
17.831
2026/04/19
17.831
18.09
17.778
17.831
2026/04/18
17.49
17.501
17.065
17.49
2026/04/17
17.455
17.727
17.294
17.455
2026/04/16
17.25
17.758
17.231
17.25
2026/04/15
17.051
17.121
16.261
17.051
2026/04/14
16.327
16.459
16.176
16.327
2026/04/13
16.762
16.794
16.63
16.762
2026/04/12
16.762
16.794
16.63
16.762
2026/04/11
16.535
16.828
16.437
16.535
2026/04/10
16.291
16.761
16.014
16.291
2026/04/09
16.889
17.037
15.729
16.889
2026/04/08
16.103
16.256
15.35
16.103
2026/04/07
16.269
16.289
15.863
16.269
2026/04/06
16.087
16.153
15.878
16.087
2026/04/05
16.087
16.153
15.878
16.087
2026/04/04
16.087
16.153
15.878
16.087
2026/04/03
15.807
16.821
15.431
15.807
2026/04/02
16.415
16.754
16.331
16.415
2026/04/01
16.237
16.311
15.343
16.237
2026/03/31
15.753
15.791
15.062
15.753
2026/03/30
15.559
15.769
15.425
15.559
2026/03/29
15.559
15.769
15.425
15.559
2026/03/28
15.332
15.638
14.825
15.332
2026/03/27
15.09
16.173
15.049
15.09
2026/03/26
16.17
16.527
15.231
16.17
2026/03/25
15.428
15.576
14.634
15.428
2026/03/24
14.359
15.174
13.554
14.359
2026/03/23
15.081
15.626
15.022
15.081
2026/03/22
15.081
15.626
15.022
15.081
2026/03/21
16.155
16.506
15.476
16.155
2026/03/20
15.831
17.212
15.537
15.831
2026/03/19
17.616
17.728
17.294
17.616
2026/03/18
17.902
18.268
17.624
17.902
2026/03/17
17.462
18.107
17.428
17.462
2026/03/16
17.822
18.057
17.628
17.822
2026/03/15
17.822
18.057
17.628
17.822
2026/03/14
18.361
18.937
18.098
18.361
2026/03/13