白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
11.23
11.236
11.035
11.23
2025/11/03
11.106
11.202
11.071
11.106
2025/11/02
11.106
11.202
11.071
11.106
2025/11/01
11.168
11.295
11.127
11.168
2025/10/31
10.997
11.036
10.785
10.997
2025/10/30
11.027
11.053
10.695
11.027
2025/10/29
10.482
10.793
10.399
10.482
2025/10/28
10.927
11.116
10.874
10.927
2025/10/27
11.109
11.189
11.082
11.109
2025/10/26
11.109
11.189
11.082
11.109
2025/10/25
11.024
11.283
10.953
11.024
2025/10/24
11.299
11.309
10.977
11.299
2025/10/23
11.09
11.294
10.887
11.09
2025/10/22
11.405
12.054
11.262
11.405
2025/10/21
11.889
11.976
11.753
11.889
2025/10/20
11.849
11.923
11.602
11.849
2025/10/19
11.849
11.923
11.602
11.849
2025/10/18
12.376
12.479
12.239
12.376
2025/10/17
12.103
12.209
11.982
12.103
2025/10/16
12.102
12.162
11.77
12.102
2025/10/15
11.876
12.317
11.643
11.876
2025/10/14
11.782
11.933
11.43
11.782
2025/10/13
11.467
11.544
11.401
11.467
2025/10/12
11.467
11.544
11.401
11.467
2025/10/11
11.695
11.699
11.109
11.695
2025/10/10
11.365
11.366
11.119
11.365
2025/10/09
11.207
11.222
10.854
11.207
2025/10/08
11.07
11.184
10.951
11.07
2025/10/07
11.168
11.172
10.995
11.168
2025/10/06
10.994
11.071
10.935
10.994
2025/10/05
10.994
11.071
10.935
10.994
2025/10/04
10.831
10.871
10.546
10.831
2025/10/03
10.892
10.913
10.765
10.892
2025/10/02
10.819
10.897
10.59
10.819
2025/10/01
10.533
10.806
10.518
10.533
2025/09/30
10.744
10.801
10.539
10.744
2025/09/29
10.574
10.696
10.537
10.574
2025/09/28
10.574
10.696
10.537
10.574
2025/09/27
10.33
10.377
10.226
10.33
2025/09/26
10.256
10.285
10.012
10.256
2025/09/25
10.095
10.148
9.991
10.095
2025/09/24
10.099
10.106
9.982
10.099
2025/09/23
9.987
9.991
9.861
9.987
2025/09/22
9.839
9.865
9.755
9.839
2025/09/21
9.839
9.865
9.755
9.839
2025/09/20
9.675
9.693
9.524
9.675
2025/09/19
9.49
9.645
9.403
9.49
2025/09/18
9.577
9.751
9.552
9.577
2025/09/17
9.768
9.784
9.692
9.768
2025/09/16
9.661
9.688
9.624
9.661
2025/09/15
9.67
9.7
9.656
9.67
2025/09/14
9.67
9.7
9.656
9.67
2025/09/13
9.637
9.656
9.476
9.637
2025/09/12
9.382
9.444
9.375
9.382
2025/09/11
9.415
9.43
9.327
9.415
2025/09/10
9.444
9.505
9.439
9.444
2025/09/09
9.427
9.447
9.298
9.427
2025/09/08
9.4
9.425
9.38
9.4
2025/09/07
9.4
9.425
9.38
9.4
2025/09/06
9.363
9.39
9.297
9.363
2025/09/05
9.388
9.506
9.31
9.388
2025/09/04
9.382
9.402
9.337
9.382
2025/09/03
9.287
9.378
9.232
9.287
2025/09/02
9.312
9.349
9.115
9.312
2025/09/01
9.131
9.164
9.067
9.131
2025/08/31
9.131
9.164
9.067
9.131
2025/08/30
8.919
8.967
8.891
8.919
2025/08/29
8.914
8.939
8.847
8.914
2025/08/28
8.831
8.901
8.823
8.831
2025/08/27
8.904
8.939
8.817
8.904
2025/08/26
8.912
8.988
8.906
8.912
2025/08/25
8.968
9.004
8.96
8.968
2025/08/24
8.968
9.004
8.96
8.968
2025/08/23
8.774
8.821
8.754
8.774
2025/08/22
8.719
8.757
8.71
8.719
2025/08/21
8.556
8.661
8.532
8.556
2025/08/20
8.793
8.801
8.72
8.793
2025/08/19
8.375
8.396
8.35
8.375
2025/06/15
8.375
8.396
8.35
8.375
2025/06/14
8.404
8.454
8.298
8.404
2025/06/13
8.294
8.419
8.19
8.294
2025/06/12
8.386
8.475
8.323
8.386
2025/06/11
8.452
8.516
8.386
8.452
2025/06/10
8.364
8.415
8.298
8.364
2025/06/09
8.315
8.35
8.302
8.315
2025/06/08
8.315
8.35
8.302
8.315
2025/06/07
8.339
8.376
8.149
8.339
2025/06/06
8.215
8.215
7.939
8.215
2025/06/05
7.977
8.01
7.945
7.977
2025/06/04
7.925
8.06
7.859
7.925
2025/06/03
7.718
7.78
7.627
7.718
2025/06/02
7.635
7.645
7.585
7.635
2025/06/01
7.635
7.645
7.585
7.635
2025/05/31
7.666
7.713
7.61
7.666
2025/05/30
7.692
7.713
7.565
7.692
2025/05/29
7.714
7.728
7.653
7.714
2025/05/28
7.642
7.746
7.624
7.642
2025/05/27
7.694
7.746
7.692
7.694
2025/05/26
7.731
7.752
7.681
7.731
2025/05/25
7.731
7.752
7.681
7.731
2025/05/24