白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
14.8
14.99
14.67
14.8
2025/12/19
14.956
15.148
14.847
14.956
2025/12/18
14.907
15.068
14.263
14.907
2025/12/17
14.285
14.539
14.078
14.285
2025/12/16
14.475
14.491
14.004
14.475
2025/12/15
14.03
14.137
13.797
14.03
2025/12/14
14.03
14.137
13.797
14.03
2025/12/13
14.549
14.6
14.283
14.549
2025/12/12
14.083
14.273
13.661
14.083
2025/12/11
13.869
13.993
13.642
13.869
2025/12/10
13.354
13.387
13.098
13.354
2025/12/09
13.291
13.33
13.089
13.291
2025/12/08
13.287
13.455
13.178
13.287
2025/12/07
13.287
13.455
13.178
13.287
2025/12/06
13.203
13.3
12.888
13.203
2025/12/05
13.009
13.357
12.867
13.009
2025/12/04
13.189
13.394
12.984
13.189
2025/12/03
12.932
13.382
12.875
12.932
2025/12/02
13.03
13.164
12.839
13.03
2025/12/01
12.831
12.86
12.612
12.831
2025/11/30
12.831
12.86
12.612
12.831
2025/11/29
12.217
12.341
12.089
12.217
2025/11/28
12.168
12.274
11.965
12.168
2025/11/27
11.907
11.911
11.558
11.907
2025/11/26
11.638
11.807
11.491
11.638
2025/11/25
11.469
11.518
11.362
11.469
2025/11/24
11.494
11.575
11.331
11.494
2025/11/23
11.494
11.575
11.331
11.494
2025/11/22
11.285
11.675
11.217
11.285
2025/11/21
11.629
11.864
11.52
11.629
2025/11/20
11.775
11.786
11.488
11.775
2025/11/19
11.497
11.658
11.29
11.497
2025/11/18
11.664
11.723
11.507
11.664
2025/11/17
11.584
11.756
11.575
11.584
2025/11/16
11.584
11.756
11.575
11.584
2025/11/15
12.042
12.221
11.879
12.042
2025/11/14
12.337
12.411
12.069
12.337
2025/11/13
11.849
11.869
11.54
11.849
2025/11/12
11.649
11.711
11.408
11.649
2025/11/11
11.378
11.443
11.106
11.378
2025/11/10
11.093
11.171
10.988
11.093
2025/11/09
11.093
11.171
10.988
11.093
2025/11/08
11.179
11.192
10.911
11.179
2025/11/07
11.169
11.171
10.933
11.169
2025/11/06
10.909
10.988
10.751
10.909
2025/11/05
10.99
11.107
10.88
10.99
2025/11/04
11.151
11.245
11.035
11.151
2025/11/03
11.106
11.202
11.071
11.106
2025/11/02
11.106
11.202
11.071
11.106
2025/11/01
11.168
11.295
11.127
11.168
2025/10/31
10.997
11.036
10.785
10.997
2025/10/30
11.027
11.053
10.695
11.027
2025/10/29
10.482
10.793
10.399
10.482
2025/10/28
10.927
11.116
10.874
10.927
2025/10/27
11.109
11.189
11.082
11.109
2025/10/26
11.109
11.189
11.082
11.109
2025/10/25
11.024
11.283
10.953
11.024
2025/10/24
11.299
11.309
10.977
11.299
2025/10/23
11.09
11.294
10.887
11.09
2025/10/22
11.405
12.054
11.262
11.405
2025/10/21
11.889
11.976
11.753
11.889
2025/10/20
11.849
11.923
11.602
11.849
2025/10/19
11.849
11.923
11.602
11.849
2025/10/18
12.376
12.479
12.239
12.376
2025/10/17
12.103
12.209
11.982
12.103
2025/10/16
12.102
12.162
11.77
12.102
2025/10/15
11.876
12.317
11.643
11.876
2025/10/14
11.782
11.933
11.43
11.782
2025/10/13
11.467
11.544
11.401
11.467
2025/10/12
11.467
11.544
11.401
11.467
2025/10/11
11.695
11.699
11.109
11.695
2025/10/10
11.365
11.366
11.119
11.365
2025/10/09
11.207
11.222
10.854
11.207
2025/10/08
11.07
11.184
10.951
11.07
2025/10/07
11.168
11.172
10.995
11.168
2025/10/06
10.994
11.071
10.935
10.994
2025/10/05
10.994
11.071
10.935
10.994
2025/10/04
10.831
10.871
10.546
10.831
2025/10/03
10.892
10.913
10.765
10.892
2025/10/02
10.819
10.897
10.59
10.819
2025/10/01
10.533
10.806
10.518
10.533
2025/09/30
10.744
10.801
10.539
10.744
2025/09/29
10.574
10.696
10.537
10.574
2025/09/28
10.574
10.696
10.537
10.574
2025/09/27
10.33
10.377
10.226
10.33
2025/09/26
10.256
10.285
10.012
10.256
2025/09/25
10.095
10.148
9.991
10.095
2025/09/24
10.099
10.106
9.982
10.099
2025/09/23
9.987
9.991
9.861
9.987
2025/09/22
9.839
9.865
9.755
9.839
2025/09/21
9.839
9.865
9.755
9.839
2025/09/20
9.675
9.693
9.524
9.675
2025/09/19
9.49
9.645
9.403
9.49
2025/09/18
9.577
9.751
9.552
9.577
2025/09/17
9.768
9.784
9.692
9.768
2025/09/16
9.661
9.688
9.624
9.661
2025/09/15
9.67
9.7
9.656
9.67
2025/09/14
9.67
9.7
9.656
9.67
2025/09/13
9.637
9.656
9.476
9.637
2025/09/12
9.382
9.444
9.375
9.382
2025/09/11