白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
14.287
14.398
14.264
14.287
2026/09/20
14.287
14.398
14.264
14.287
2026/09/19
14.457
14.504
14.057
14.457
2026/09/18
13.784
14.027
13.441
13.784
2026/09/17
13.89
13.993
13.626
13.89
2026/09/16
13.558
13.778
13.504
13.558
2026/09/15
13.496
13.904
13.459
13.496
2026/09/14
13.881
13.953
13.818
13.881
2026/09/13
13.881
13.953
13.818
13.881
2026/09/12
13.808
13.914
13.603
13.808
2026/09/11
14.366
14.738
14.361
14.366
2026/09/10
14.348
14.449
14.099
14.348
2026/09/09
14.219
14.494
14.173
14.219
2026/09/08
14.193
14.339
14.127
14.193
2026/09/07
14.288
14.305
14.187
14.288
2026/09/06
14.288
14.305
14.187
14.288
2026/09/05
14.39
14.552
14.303
14.39
2026/09/04
14.217
14.311
14.002
14.217
2026/09/03
13.776
14.128
13.688
13.776
2026/09/02
13.995
14.492
13.957
13.995
2026/09/01
14.477
14.515
14.194
14.477
2026/08/31
14.378
14.75
14.306
14.378
2026/08/30
14.378
14.75
14.306
14.378
2026/08/29
15.209
15.331
14.791
15.209
2026/08/28
14.779
15.054
14.662
14.779
2026/08/27
14.797
15.073
14.737
14.797
2026/08/26
14.655
15.117
14.605
14.655
2026/08/25
14.846
15.052
14.787
14.846
2026/08/24
14.996
15.115
14.971
14.996
2026/08/23
14.996
15.115
14.971
14.996
2026/08/22
15.012
15.13
14.648
15.012
2026/08/21
14.415
14.563
14.173
14.415
2026/08/20
13.68
13.906
13.559
13.68
2026/08/19
14.081
14.424
14.041
14.081
2026/08/18
14.193
14.357
14.05
14.193
2026/08/17
14.029
14.115
14.019
14.029
2026/08/16
14.029
14.115
14.019
14.029
2026/08/15
14.027
14.088
13.771
14.027
2026/08/14
13.996
14.38
13.928
13.996
2026/08/13
14.416
14.48
13.965
14.416
2026/08/12
14.061
14.419
13.932
14.061
2026/08/11
13.93
13.979
13.663
13.93
2026/08/10
13.797
13.817
13.677
13.797
2026/08/09
13.797
13.817
13.677
13.797
2026/08/08
13.944
13.982
13.212
13.944
2026/08/07
13.45
13.651
13.356
13.45
2026/08/06
13.327
13.433
12.89
13.327
2026/08/05
12.75
12.849
12.468
12.75
2026/08/04
12.633
12.727
12.547
12.633
2026/08/03
12.577
12.592
12.452
12.577
2026/08/02
12.577
12.592
12.452
12.577
2026/08/01
12.592
12.879
12.581
12.592
2026/07/31
12.554
12.883
12.363
12.554
2026/07/30
12.582
12.675
12.378
12.582
2026/07/29
12.516
12.832
12.341
12.516
2026/07/28
12.896
13.082
12.858
12.896
2026/07/27
12.671
12.828
12.644
12.671
2026/07/26
12.671
12.828
12.644
12.671
2026/07/25
12.7
12.737
12.44
12.7
2026/07/24
12.808
13.126
12.767
12.808
2026/07/23
12.96
13.059
12.764
12.96
2026/07/22
12.867
12.89
12.21
12.867
2026/07/21
12.342
12.492
12.116
12.342
2026/07/20
12.231
12.247
12.174
12.231
2026/07/19
12.231
12.247
12.174
12.231
2026/07/18
12.128
12.26
11.932
12.128
2026/07/17
12.405
12.705
12.309
12.405
2026/07/16
12.7
12.859
12.625
12.7
2026/07/15
12.638
12.733
12.396
12.638
2026/07/14
12.781
12.934
12.59
12.781
2026/07/13
13.004
13.077
12.962
13.004
2026/07/12
13.004
13.077
12.962
13.004
2026/07/11
12.981
13.241
12.94
12.981
2026/07/10
12.929
12.995
12.547
12.929
2026/07/09
12.807
13.344
12.719
12.807
2026/07/08
13.279
13.621
13.178
13.279
2026/07/07
13.538
13.753
13.436
13.538
2026/07/06
13.603
13.663
13.551
13.603
2026/07/05
13.603
13.663
13.551
13.603
2026/07/04
13.646
13.719
13.167
13.646
2026/07/03
13.079
13.191
12.865
13.079
2026/07/02
12.659
13.065
12.483
12.659
2026/07/01
12.782
13.009
12.369
12.782
2026/06/30
12.688
12.931
12.625
12.688
2026/06/29
12.887
12.997
12.862
12.887
2026/06/28
12.887
12.997
12.862
12.887
2026/06/27
12.735
12.855
12.185
12.735
2026/06/26
12.595
12.903
12.179
12.595
2026/06/25
13.393
13.637
13.266
13.393
2026/06/24
13.611
14.318
13.487
13.611
2026/06/23
14.458
14.641
14.041
14.458
2026/06/22
14.14
14.154
14.03
14.14
2026/06/21
14.14
14.154
14.03
14.14
2026/06/20
14.166
14.453
13.791
14.166
2026/06/19
14.857
15.548
14.527
14.857
2026/06/18
15.204
15.321
15.098
15.204
2026/06/17
15.321
15.366
15.012
15.321
2026/06/16
15.35
15.385
15.186
15.35
2026/06/15
14.738
14.861
14.642
14.738
2026/06/14
14.738
14.861
14.642
14.738
2026/06/13