白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
9.49
9.645
9.403
9.49
2025/09/18
9.577
9.751
9.552
9.577
2025/09/17
9.768
9.784
9.692
9.768
2025/09/16
9.661
9.688
9.624
9.661
2025/09/15
9.67
9.7
9.656
9.67
2025/09/14
9.67
9.7
9.656
9.67
2025/09/13
9.637
9.656
9.476
9.637
2025/09/12
9.382
9.444
9.375
9.382
2025/09/11
9.415
9.43
9.327
9.415
2025/09/10
9.444
9.505
9.439
9.444
2025/09/09
9.427
9.447
9.298
9.427
2025/09/08
9.4
9.425
9.38
9.4
2025/09/07
9.4
9.425
9.38
9.4
2025/09/06
9.363
9.39
9.297
9.363
2025/09/05
9.388
9.506
9.31
9.388
2025/09/04
9.382
9.402
9.337
9.382
2025/09/03
9.287
9.378
9.232
9.287
2025/09/02
9.312
9.349
9.115
9.312
2025/09/01
9.131
9.164
9.067
9.131
2025/08/31
9.131
9.164
9.067
9.131
2025/08/30
8.919
8.967
8.891
8.919
2025/08/29
8.914
8.939
8.847
8.914
2025/08/28
8.831
8.901
8.823
8.831
2025/08/27
8.904
8.939
8.817
8.904
2025/08/26
8.912
8.988
8.906
8.912
2025/08/25
8.968
9.004
8.96
8.968
2025/08/24
8.968
9.004
8.96
8.968
2025/08/23
8.774
8.821
8.754
8.774
2025/08/22
8.719
8.757
8.71
8.719
2025/08/21
8.556
8.661
8.532
8.556
2025/08/20
8.793
8.801
8.72
8.793
2025/08/19
8.375
8.396
8.35
8.375
2025/06/15
8.375
8.396
8.35
8.375
2025/06/14
8.404
8.454
8.298
8.404
2025/06/13
8.294
8.419
8.19
8.294
2025/06/12
8.386
8.475
8.323
8.386
2025/06/11
8.452
8.516
8.386
8.452
2025/06/10
8.364
8.415
8.298
8.364
2025/06/09
8.315
8.35
8.302
8.315
2025/06/08
8.315
8.35
8.302
8.315
2025/06/07
8.339
8.376
8.149
8.339
2025/06/06
8.215
8.215
7.939
8.215
2025/06/05
7.977
8.01
7.945
7.977
2025/06/04
7.925
8.06
7.859
7.925
2025/06/03
7.718
7.78
7.627
7.718
2025/06/02
7.635
7.645
7.585
7.635
2025/06/01
7.635
7.645
7.585
7.635
2025/05/31
7.666
7.713
7.61
7.666
2025/05/30
7.692
7.713
7.565
7.692
2025/05/29
7.714
7.728
7.653
7.714
2025/05/28
7.642
7.746
7.624
7.642
2025/05/27
7.694
7.746
7.692
7.694
2025/05/26
7.731
7.752
7.681
7.731
2025/05/25
7.731
7.752
7.681
7.731
2025/05/24
7.657
7.713
7.644
7.657
2025/05/23
7.701
7.811
7.687
7.701
2025/05/22
7.686
7.699
7.622
7.686
2025/05/21
7.516
7.526
7.456
7.516
2025/05/20
7.537
7.565
7.485
7.537
2025/05/19
7.478
7.488
7.456
7.478
2025/05/18
7.478
7.488
7.456
7.478
2025/05/17
7.484
7.576
7.461
7.484
2025/05/16
7.424
7.492
7.336
7.424
2025/05/15
7.599
7.647
7.557
7.599
2025/05/14
7.655
7.695
7.497
7.655
2025/05/13
7.484
7.668
7.396
7.484
2025/05/12
7.621
7.644
7.61
7.621
2025/05/11
7.621
7.644
7.61
7.621
2025/05/10
7.587
7.618
7.517
7.587
2025/05/09
7.528
7.665
7.495
7.528
2025/05/08
7.609
7.719
7.603
7.609
2025/05/07
7.645
7.712
7.512
7.645
2025/05/06
7.561
7.577
7.483
7.561
2025/05/05
7.485
7.512
7.473
7.485
2025/05/04
7.485
7.512
7.473
7.485
2025/05/03
7.589
7.65
7.506
7.589
2025/05/02
7.53
7.656
7.477
7.53
2025/05/01
7.563
7.791
7.55
7.563
2025/04/30
7.783
7.793
7.69
7.783
2025/04/29
7.738
7.754
7.662
7.738
2025/04/28
7.739
7.758
7.708
7.739
2025/04/27
7.739
7.758
7.708
7.739
2025/04/26
7.829
7.896
7.794
7.829
2025/04/25
7.817
7.893
7.804
7.817
2025/04/24
7.733
7.789
7.54
7.733
2025/04/23
7.643
7.737
7.594
7.643
2025/04/22
7.689
7.723
7.637
7.689
2025/04/21
7.621
7.64
7.572
7.621
2025/04/20
7.621
7.64
7.572
7.621
2025/04/19
7.621
7.64
7.572
7.621
2025/04/18
7.609
7.748
7.554
7.609
2025/04/17
7.75
7.795
7.574
7.75
2025/04/16
7.618
7.621
7.506
7.618
2025/04/15
7.582
7.607
7.459
7.582
2025/04/14
7.527
7.571
7.468
7.527
2025/04/13
7.527
7.571
7.468
7.527
2025/04/12
7.364
7.414
7.217
7.364
2025/04/11
7.307
7.393
7.157
7.307
2025/04/10
7.186
7.193
6.936
7.186
2025/04/09
7.108
7.144
6.968
7.108
2025/04/08